market maker quality

ISIN: CH1499905466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.08 CHF 2.09 CHF 79,000 79,000 79,722 79,722 161,008 CHF 161,806 CHF 99.38% 99.38%
17/02/2026 0.56% 1.88 CHF 1.89 CHF 82,000 82,000 83,684 83,684 148,906 CHF 149,743 CHF 99.80% 99.80%
16/02/2026 0.56% 1.86 CHF 1.87 CHF 82,000 82,000 83,145 83,145 149,315 CHF 150,147 CHF 99.99% 99.99%
13/02/2026 0.61% 1.74 CHF 1.75 CHF 84,000 84,000 86,014 86,014 141,372 CHF 142,233 CHF 99.71% 99.71%
11/02/2026 0.50% 2.07 CHF 2.08 CHF 79,000 79,000 79,698 79,698 159,697 CHF 160,494 CHF 99.87% 99.87%
10/02/2026 0.56% 1.81 CHF 1.82 CHF 83,000 83,000 83,765 83,765 148,367 CHF 149,205 CHF 99.98% 99.98%
09/02/2026 0.60% 1.70 CHF 1.71 CHF 85,000 85,000 85,602 85,602 141,354 CHF 142,210 CHF 99.91% 99.91%
06/02/2026 0.61% 1.68 CHF 1.69 CHF 85,000 85,000 85,890 85,890 140,490 CHF 141,348 CHF 99.62% 99.62%
04/02/2026 0.71% 1.33 CHF 1.34 CHF 92,000 92,000 90,486 90,486 126,498 CHF 127,403 CHF 99.85% 99.85%
03/02/2026 0.71% 1.44 CHF 1.45 CHF 90,000 90,000 90,193 90,193 126,738 CHF 127,640 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.