market maker quality

ISIN: CH1499905508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 50,046 50,046 63,110 CHF 63,611 CHF 99.45% 99.45%
17/02/2026 0.83% 1.17 CHF 1.18 CHF 51,000 51,000 50,843 50,843 61,296 CHF 61,804 CHF 99.84% 99.84%
16/02/2026 0.85% 1.18 CHF 1.19 CHF 51,000 51,000 50,948 50,948 59,494 CHF 60,004 CHF 99.99% 99.99%
13/02/2026 0.87% 1.18 CHF 1.19 CHF 51,000 51,000 51,025 51,025 58,610 CHF 59,120 CHF 99.87% 99.87%
11/02/2026 0.89% 1.18 CHF 1.19 CHF 51,000 51,000 51,670 51,670 57,698 CHF 58,214 CHF 99.97% 99.97%
10/02/2026 0.98% 1.00 CHF 1.01 CHF 53,000 53,000 52,649 52,649 53,249 CHF 53,776 CHF 99.95% 99.95%
09/02/2026 1.00% 1.01 CHF 1.02 CHF 53,000 53,000 52,749 52,749 52,598 CHF 53,126 CHF 99.97% 99.97%
06/02/2026 0.99% 1.05 CHF 1.06 CHF 52,000 52,000 52,195 52,195 52,610 CHF 53,132 CHF 99.66% 99.66%
04/02/2026 0.97% 1.05 CHF 1.06 CHF 52,000 52,000 52,025 52,025 53,598 CHF 54,119 CHF 99.90% 99.90%
03/02/2026 1.13% 0.93 CHF 0.94 CHF 53,000 53,000 53,767 53,767 47,163 CHF 47,700 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.