market maker quality

ISIN: CH1499905532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.39% 2.51 CHF 2.52 CHF 41,000 41,000 41,000 41,000 104,278 CHF 104,688 CHF 100.00% 100.00%
20/08/2026 0.39% 2.58 CHF 2.59 CHF 41,000 41,000 41,000 41,000 106,243 CHF 106,653 CHF 100.00% 100.00%
19/08/2026 0.39% 2.54 CHF 2.55 CHF 41,000 41,000 41,000 41,000 105,059 CHF 105,469 CHF 99.46% 99.46%
18/08/2026 0.40% 2.49 CHF 2.50 CHF 41,000 41,000 41,321 41,321 102,791 CHF 103,204 CHF 100.00% 100.00%
17/08/2026 0.42% 2.38 CHF 2.39 CHF 42,000 42,000 42,000 42,000 99,655 CHF 100,075 CHF 100.00% 100.00%
14/08/2026 0.43% 2.36 CHF 2.37 CHF 42,000 42,000 42,000 42,000 98,266 CHF 98,686 CHF 100.00% 100.00%
13/08/2026 0.44% 2.29 CHF 2.30 CHF 43,000 43,000 42,856 42,856 98,092 CHF 98,520 CHF 100.00% 100.00%
12/08/2026 0.43% 2.33 CHF 2.34 CHF 42,000 42,000 42,032 42,032 98,560 CHF 98,982 CHF 100.00% 100.00%
11/08/2026 0.41% 2.44 CHF 2.45 CHF 42,000 42,000 42,000 42,000 102,248 CHF 102,668 CHF 100.00% 100.00%
10/08/2026 0.44% 2.31 CHF 2.32 CHF 43,000 43,000 42,993 42,993 96,523 CHF 96,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.