market maker quality

ISIN: CH1499905532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.37% 2.70 CHF 2.71 CHF 41,000 41,000 40,983 40,983 111,016 CHF 111,426 CHF 99.82% 99.82%
20/05/2026 0.36% 2.70 CHF 2.71 CHF 41,000 41,000 40,836 40,836 112,131 CHF 112,540 CHF 98.91% 98.91%
19/05/2026 0.37% 2.71 CHF 2.72 CHF 41,000 41,000 41,000 41,000 111,069 CHF 111,479 CHF 99.92% 99.92%
18/05/2026 0.38% 2.71 CHF 2.72 CHF 41,000 41,000 41,035 41,035 109,039 CHF 109,449 CHF 99.43% 99.43%
15/05/2026 0.39% 2.57 CHF 2.58 CHF 42,000 42,000 42,000 42,000 106,902 CHF 107,322 CHF 99.73% 99.73%
13/05/2026 0.39% 2.51 CHF 2.52 CHF 42,000 42,000 42,000 42,000 106,648 CHF 107,068 CHF 99.85% 99.85%
12/05/2026 0.40% 2.53 CHF 2.54 CHF 42,000 42,000 42,000 42,000 105,418 CHF 105,838 CHF 99.75% 99.75%
11/05/2026 0.42% 2.41 CHF 2.42 CHF 43,000 43,000 43,000 43,000 102,560 CHF 102,990 CHF 99.90% 99.90%
08/05/2026 0.44% 2.30 CHF 2.31 CHF 43,000 43,000 43,133 43,133 98,692 CHF 99,123 CHF 98.51% 98.51%
07/05/2026 0.44% 2.24 CHF 2.25 CHF 44,000 44,000 43,369 43,369 98,764 CHF 99,197 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.