market maker quality

ISIN: CH1499915309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.22% 0.24 CHF 0.25 CHF 160,000 160,000 72,214 72,214 17,224 CHF 17,949 CHF 100.00% 100.00%
20/08/2026 4.57% 0.23 CHF 0.24 CHF 170,000 170,000 79,894 79,737 17,671 CHF 18,437 CHF 99.32% 99.32%
19/08/2026 4.88% 0.23 CHF 0.24 CHF 180,000 180,000 84,184 83,943 17,781 CHF 18,572 CHF 99.25% 99.25%
18/08/2026 4.95% 0.21 CHF 0.22 CHF 180,000 180,000 83,199 81,695 17,380 CHF 17,892 CHF 99.58% 99.58%
17/08/2026 4.39% 0.22 CHF 0.23 CHF 170,000 170,000 79,114 78,762 17,706 CHF 18,423 CHF 99.06% 99.06%
14/08/2026 4.91% 0.20 CHF 0.21 CHF 180,000 180,000 84,101 84,068 17,013 CHF 17,850 CHF 99.71% 99.71%
13/08/2026 5.24% 0.19 CHF 0.20 CHF 200,000 200,000 88,103 88,095 16,787 CHF 17,670 CHF 99.48% 99.48%
12/08/2026 6.36% 0.17 CHF 0.18 CHF 210,000 210,000 97,135 96,648 15,898 CHF 16,802 CHF 99.00% 99.00%
11/08/2026 5.75% 0.18 CHF 0.19 CHF 210,000 210,000 97,342 96,945 17,178 CHF 18,081 CHF 99.49% 99.49%
10/08/2026 5.83% 0.17 CHF 0.18 CHF 210,000 210,000 98,187 97,918 16,854 CHF 17,795 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.