market maker quality

ISIN: CH1499915309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.09% 0.16 CHF 0.17 CHF 400,000 400,000 176,153 176,153 28,937 CHF 30,707 CHF 99.93% 99.93%
21/04/2026 5.79% 0.17 CHF 0.18 CHF 400,000 400,000 175,786 175,786 30,672 CHF 32,441 CHF 99.93% 99.93%
20/04/2026 6.18% 0.16 CHF 0.17 CHF 400,000 400,000 174,797 174,797 28,991 CHF 30,763 CHF 99.35% 99.35%
17/04/2026 6.35% 0.17 CHF 0.18 CHF 400,000 400,000 178,836 178,836 28,699 CHF 30,497 CHF 94.14% 94.14%
16/04/2026 7.20% 0.14 CHF 0.15 CHF 400,000 400,000 175,669 175,669 24,961 CHF 26,745 CHF 99.89% 99.89%
15/04/2026 7.50% 0.15 CHF 0.16 CHF 400,000 400,000 189,877 189,877 25,831 CHF 27,747 CHF 99.00% 99.00%
14/04/2026 7.78% 0.13 CHF 0.14 CHF 440,000 440,000 194,137 194,137 25,275 CHF 27,233 CHF 99.93% 99.93%
13/04/2026 10.15% 0.12 CHF 0.13 CHF 440,000 440,000 194,579 194,579 19,625 CHF 21,582 CHF 99.97% 99.97%
10/04/2026 9.19% 0.10 CHF 0.11 CHF 440,000 440,000 194,987 194,987 20,461 CHF 22,419 CHF 99.82% 99.82%
09/04/2026 9.67% 0.10 CHF 0.11 CHF 440,000 440,000 194,266 194,266 19,614 CHF 21,567 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.