market maker quality

ISIN: CH1499915366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.83% 0.21 CHF 0.22 CHF 370,000 370,000 188,206 188,206 39,045 CHF 40,934 CHF 100.00% 100.00%
20/08/2026 4.79% 0.19 CHF 0.20 CHF 370,000 370,000 188,356 188,356 38,935 CHF 40,826 CHF 99.95% 99.95%
19/08/2026 4.80% 0.22 CHF 0.23 CHF 370,000 370,000 180,433 180,433 37,603 CHF 39,414 CHF 99.73% 99.73%
18/08/2026 4.69% 0.21 CHF 0.22 CHF 360,000 360,000 178,647 178,647 38,163 CHF 39,956 CHF 99.88% 99.88%
17/08/2026 4.17% 0.22 CHF 0.23 CHF 360,000 360,000 177,679 177,679 41,794 CHF 43,577 CHF 98.91% 98.91%
14/08/2026 4.03% 0.24 CHF 0.25 CHF 360,000 360,000 178,153 178,153 44,699 CHF 46,489 CHF 99.41% 99.41%
13/08/2026 4.08% 0.25 CHF 0.26 CHF 360,000 360,000 177,978 177,978 44,106 CHF 45,893 CHF 99.68% 99.73%
12/08/2026 3.98% 0.23 CHF 0.24 CHF 360,000 360,000 177,445 177,445 44,313 CHF 46,095 CHF 99.62% 99.72%
11/08/2026 3.21% 0.30 CHF 0.31 CHF 350,000 350,000 173,541 173,402 54,575 CHF 56,288 CHF 98.81% 98.81%
10/08/2026 3.03% 0.32 CHF 0.33 CHF 350,000 350,000 173,542 173,542 57,862 CHF 59,606 CHF 98.42% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.