market maker quality

ISIN: CH1499915473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 23.84% 0.04 CHF 0.05 CHF 820,000 820,000 344,013 329,033 12,889 CHF 15,585 CHF 90.85% 90.85%
20/08/2026 35.81% 0.03 CHF 0.04 CHF 900,000 900,000 363,219 341,100 8,445 CHF 11,336 CHF 90.38% 90.38%
19/08/2026 73.28% 0.01 CHF 0.02 CHF 960,000 960,000 404,603 398,947 3,971 CHF 7,928 CHF 99.74% 99.74%
18/08/2026 68.32% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 396,767 396,767 3,968 CHF 7,983 CHF 99.57% 99.57%
17/08/2026 75.56% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 404,594 404,594 3,631 CHF 7,693 CHF 99.13% 99.13%
14/08/2026 68.75% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 400,273 394,266 3,777 CHF 7,678 CHF 99.41% 99.41%
13/08/2026 76.55% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 400,401 400,343 3,466 CHF 7,489 CHF 99.82% 99.82%
12/08/2026 68.66% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 393,014 393,014 3,812 CHF 7,776 CHF 99.72% 99.72%
11/08/2026 72.51% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 374,321 374,321 3,743 CHF 7,701 CHF 99.42% 99.42%
10/08/2026 62.12% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 390,664 390,664 4,288 CHF 8,212 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.