market maker quality

ISIN: CH1499915515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 3.66% 0.26 CHF 0.27 CHF 280,000 280,000 114,997 112,087 31,383 CHF 31,705 CHF 97.56% 97.56%
29/01/2026 4.67% 0.28 CHF 0.28 CHF 290,000 290,000 111,687 111,687 25,827 CHF 26,949 CHF 99.99% 99.99%
28/01/2026 5.25% 0.20 CHF 0.21 CHF 260,000 260,000 105,822 105,822 20,563 CHF 21,631 CHF 99.70% 99.70%
27/01/2026 5.01% 0.20 CHF 0.21 CHF 270,000 270,000 108,273 106,945 21,911 CHF 22,720 CHF 100.00% 100.00%
26/01/2026 4.90% 0.21 CHF 0.22 CHF 260,000 260,000 105,747 105,747 21,942 CHF 23,010 CHF 99.20% 99.20%
23/01/2026 4.72% 0.21 CHF 0.22 CHF 250,000 250,000 100,827 100,206 21,575 CHF 22,448 CHF 99.48% 99.48%
21/01/2026 4.40% 0.23 CHF 0.24 CHF 250,000 250,000 99,312 98,431 22,606 CHF 23,393 CHF 99.34% 99.34%
19/01/2026 4.62% 0.21 CHF 0.22 CHF 80,000 80,000 63,924 63,924 13,569 CHF 14,210 CHF 99.43% 99.43%
16/01/2026 4.70% 0.21 CHF 0.22 CHF 240,000 240,000 57,907 57,907 11,986 CHF 12,566 CHF 11.19% 105.03%
14/01/2026 4.80% 0.19 CHF 0.20 CHF 220,000 220,000 56,475 56,475 11,264 CHF 11,829 CHF 11.25% 105.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.