market maker quality

ISIN: CH1499917107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.62% 0.75 CHF 0.77 CHF 78,000 78,000 78,000 78,000 58,842 CHF 60,402 CHF 100.00% 100.00%
19/06/2026 2.63% 0.76 CHF 0.78 CHF 78,000 78,000 77,988 77,988 58,592 CHF 60,152 CHF 99.99% 99.99%
18/06/2026 2.37% 0.80 CHF 0.82 CHF 77,000 77,000 77,782 77,782 65,000 CHF 66,555 CHF 100.00% 100.00%
17/06/2026 2.49% 0.78 CHF 0.80 CHF 77,000 77,000 76,890 76,890 60,925 CHF 62,463 CHF 99.93% 99.93%
16/06/2026 2.64% 0.82 CHF 0.84 CHF 77,000 77,000 75,993 75,993 56,921 CHF 58,441 CHF 100.00% 100.00%
15/06/2026 2.90% 0.72 CHF 0.74 CHF 75,000 75,000 74,754 74,754 50,775 CHF 52,270 CHF 100.00% 100.00%
12/06/2026 2.72% 0.71 CHF 0.73 CHF 75,000 75,000 75,346 75,346 54,960 CHF 56,470 CHF 99.70% 99.70%
11/06/2026 2.87% 0.73 CHF 0.75 CHF 75,000 75,000 74,754 74,754 51,333 CHF 52,828 CHF 99.92% 99.92%
10/06/2026 3.13% 0.66 CHF 0.68 CHF 74,000 74,000 73,808 73,808 46,434 CHF 47,911 CHF 99.75% 99.75%
09/06/2026 3.36% 0.61 CHF 0.63 CHF 73,000 73,000 72,952 72,952 42,725 CHF 44,184 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.