market maker quality

ISIN: CH1499917164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.50% 0.79 CHF 0.81 CHF 78,000 78,000 78,000 78,000 61,614 CHF 63,174 CHF 99.99% 99.99%
19/06/2026 2.48% 0.79 CHF 0.81 CHF 78,000 78,000 77,989 77,989 62,053 CHF 63,613 CHF 99.99% 99.99%
18/06/2026 2.65% 0.78 CHF 0.80 CHF 77,000 77,000 77,782 77,782 58,003 CHF 59,558 CHF 100.00% 100.00%
17/06/2026 2.50% 0.81 CHF 0.83 CHF 77,000 77,000 76,884 76,884 60,747 CHF 62,285 CHF 99.92% 99.92%
16/06/2026 2.36% 0.77 CHF 0.79 CHF 77,000 77,000 75,993 75,993 63,571 CHF 65,091 CHF 100.00% 100.00%
15/06/2026 2.18% 0.87 CHF 0.89 CHF 75,000 75,000 74,755 74,755 67,939 CHF 69,434 CHF 100.00% 100.00%
12/06/2026 2.31% 0.88 CHF 0.90 CHF 75,000 75,000 75,345 75,345 64,831 CHF 66,342 CHF 99.76% 99.76%
11/06/2026 2.19% 0.87 CHF 0.89 CHF 75,000 75,000 74,755 74,755 67,693 CHF 69,189 CHF 99.85% 99.85%
10/06/2026 2.05% 0.94 CHF 0.96 CHF 74,000 74,000 73,806 73,806 71,262 CHF 72,738 CHF 99.73% 99.73%
09/06/2026 1.96% 0.99 CHF 1.01 CHF 73,000 73,000 72,952 72,952 73,697 CHF 75,156 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.