market maker quality

ISIN: CH1499917206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.54% 0.61 CHF 0.62 CHF 210,000 210,000 83,863 83,863 51,369 CHF 52,429 CHF 99.51% 99.51%
17/02/2026 2.49% 0.60 CHF 0.61 CHF 210,000 210,000 84,706 84,706 52,856 CHF 53,928 CHF 99.89% 99.89%
16/02/2026 4.30% 0.61 CHF 0.62 CHF 63,000 63,000 49,564 49,564 28,863 CHF 30,071 CHF 99.99% 99.99%
13/02/2026 2.61% 0.57 CHF 0.58 CHF 210,000 210,000 82,670 82,670 48,010 CHF 49,059 CHF 99.80% 99.80%
11/02/2026 4.00% 0.43 CHF 0.44 CHF 200,000 200,000 77,906 77,906 31,261 CHF 32,251 CHF 99.78% 99.78%
10/02/2026 4.33% 0.32 CHF 0.33 CHF 190,000 190,000 75,243 75,243 25,545 CHF 26,499 CHF 99.94% 99.94%
09/02/2026 4.46% 0.36 CHF 0.37 CHF 190,000 190,000 76,297 76,297 27,528 CHF 28,492 CHF 99.81% 99.81%
06/02/2026 3.09% 0.32 CHF 0.33 CHF 190,000 190,000 77,398 77,398 35,264 CHF 36,255 CHF 99.18% 99.18%
04/02/2026 5.71% 0.33 CHF 0.34 CHF 190,000 190,000 58,797 58,797 21,826 CHF 22,692 CHF 99.05% 99.05%
03/02/2026 - 0.67 CHF - CHF 220,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.