market maker quality

ISIN: CH1499917222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.24% 0.69 CHF 0.70 CHF 210,000 210,000 83,791 83,791 58,151 CHF 59,210 CHF 99.41% 99.41%
17/02/2026 2.20% 0.68 CHF 0.69 CHF 210,000 210,000 84,645 84,645 59,733 CHF 60,804 CHF 99.84% 99.84%
16/02/2026 3.78% 0.69 CHF 0.70 CHF 63,000 63,000 49,670 49,670 32,953 CHF 34,162 CHF 99.99% 99.99%
13/02/2026 2.30% 0.65 CHF 0.66 CHF 210,000 210,000 82,565 82,565 54,713 CHF 55,762 CHF 99.72% 99.72%
11/02/2026 3.31% 0.51 CHF 0.52 CHF 200,000 200,000 77,995 77,995 37,606 CHF 38,597 CHF 99.89% 99.89%
10/02/2026 3.53% 0.40 CHF 0.41 CHF 190,000 190,000 75,193 75,193 31,615 CHF 32,569 CHF 99.93% 99.93%
09/02/2026 3.61% 0.44 CHF 0.45 CHF 190,000 190,000 76,224 76,224 33,707 CHF 34,671 CHF 99.75% 99.75%
06/02/2026 2.66% 0.40 CHF 0.41 CHF 190,000 190,000 77,440 77,440 41,623 CHF 42,615 CHF 99.28% 99.28%
04/02/2026 4.75% 0.41 CHF 0.42 CHF 190,000 190,000 58,813 58,813 26,657 CHF 27,523 CHF 99.09% 99.09%
03/02/2026 - 0.75 CHF - CHF 220,000 0 0 0 0 CHF 0 CHF 0.00% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.