market maker quality

ISIN: CH1499917271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.98% 0.29 CHF 0.30 CHF 210,000 210,000 83,775 83,775 24,578 CHF 25,637 CHF 99.41% 99.41%
17/02/2026 5.22% 0.31 CHF 0.32 CHF 210,000 210,000 84,631 84,631 23,902 CHF 24,973 CHF 99.83% 99.83%
16/02/2026 7.66% 0.30 CHF 0.31 CHF 63,000 63,000 49,673 49,673 15,669 CHF 16,878 CHF 99.99% 99.99%
13/02/2026 4.84% 0.34 CHF 0.35 CHF 210,000 210,000 82,616 82,616 26,819 CHF 27,868 CHF 99.77% 99.77%
11/02/2026 2.90% 0.49 CHF 0.50 CHF 200,000 200,000 78,010 78,010 39,885 CHF 40,877 CHF 99.87% 99.87%
10/02/2026 2.73% 0.59 CHF 0.60 CHF 190,000 190,000 75,196 75,196 42,856 CHF 43,809 CHF 99.90% 99.90%
09/02/2026 2.66% 0.55 CHF 0.56 CHF 190,000 190,000 76,264 76,264 42,157 CHF 43,121 CHF 99.78% 99.78%
06/02/2026 3.87% 0.61 CHF 0.62 CHF 190,000 190,000 77,473 77,473 36,159 CHF 37,151 CHF 99.20% 99.20%
04/02/2026 4.50% 0.60 CHF 0.61 CHF 190,000 190,000 58,801 58,801 32,334 CHF 33,200 CHF 99.05% 99.05%
03/02/2026 - 0.27 CHF - CHF 220,000 0 0 0 0 CHF 0 CHF 0.00% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.