market maker quality

ISIN: CH1499917495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.15% 0.46 CHF 0.47 CHF 410,000 410,000 410,000 410,000 188,963 CHF 193,063 CHF 10.45% 108.36%
12/12/2025 2.22% 0.44 CHF 0.45 CHF 410,000 410,000 410,000 410,000 182,950 CHF 187,050 CHF 10.42% 110.32%
10/12/2025 2.35% 0.43 CHF 0.44 CHF 440,000 440,000 440,000 440,000 184,952 CHF 189,352 CHF 12.39% 104.99%
09/12/2025 2.31% 0.41 CHF 0.42 CHF 420,000 420,000 420,000 420,000 179,975 CHF 184,175 CHF 14.55% 114.02%
08/12/2025 2.10% 0.46 CHF 0.47 CHF 410,000 410,000 410,000 410,000 193,040 CHF 197,140 CHF 10.55% 107.78%
05/12/2025 1.97% 0.47 CHF 0.48 CHF 410,000 410,000 410,000 410,000 206,025 CHF 210,125 CHF 10.64% 107.44%
03/12/2025 2.08% 0.49 CHF 0.50 CHF 420,000 420,000 420,000 420,000 199,500 CHF 203,700 CHF 19.67% 119.14%
02/12/2025 2.13% 0.47 CHF 0.48 CHF 410,000 410,000 410,000 410,000 190,723 CHF 194,823 CHF 13.96% 113.35%
28/11/2025 2.17% 0.46 CHF 0.47 CHF 430,000 430,000 430,000 430,000 196,077 CHF 200,377 CHF 100.00% 100.00%
27/11/2025 2.17% 0.46 CHF 0.47 CHF 430,000 430,000 430,000 430,000 195,745 CHF 200,045 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.