market maker quality

ISIN: CH1499917636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.77% 1.38 CHF 1.39 CHF 250,000 250,000 250,000 250,000 323,564 CHF 326,064 CHF 11.44% 111.37%
10/12/2025 0.99% 0.96 CHF 0.97 CHF 250,000 250,000 250,000 250,000 250,226 CHF 252,726 CHF 10.14% 102.45%
09/12/2025 1.21% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 205,766 CHF 208,266 CHF 12.37% 107.29%
08/12/2025 1.76% 0.71 CHF 0.72 CHF 250,000 250,000 250,000 250,000 141,182 CHF 143,682 CHF 9.99% 103.60%
05/12/2025 1.66% 0.31 CHF 0.32 CHF 250,000 250,000 250,000 250,000 152,139 CHF 154,639 CHF 10.18% 109.13%
03/12/2025 1.45% 0.65 CHF 0.66 CHF 250,000 250,000 250,000 250,000 171,361 CHF 173,861 CHF 19.35% 112.22%
02/12/2025 1.39% 0.71 CHF 0.72 CHF 250,000 250,000 250,000 250,000 178,223 CHF 180,723 CHF 10.67% 106.94%
28/11/2025 1.13% 0.85 CHF 0.86 CHF 250,000 250,000 248,852 248,852 221,414 CHF 223,914 CHF 33.75% 33.75%
27/11/2025 0.99% 1.00 CHF 1.01 CHF 250,000 250,000 250,000 250,000 250,529 CHF 253,029 CHF 100.00% 100.00%
26/11/2025 0.98% 0.96 CHF 0.97 CHF 250,000 250,000 249,704 249,704 254,760 CHF 257,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.