market maker quality

ISIN: CH1499919285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.43% 1.59 CHF 1.60 CHF 350,000 350,000 350,000 350,000 810,781 CHF 814,281 CHF 9.89% 109.77%
10/12/2025 0.41% 2.26 CHF 2.27 CHF 350,000 350,000 350,000 350,000 856,258 CHF 859,758 CHF 9.84% 109.71%
09/12/2025 0.42% 2.40 CHF 2.41 CHF 350,000 350,000 350,000 350,000 838,919 CHF 842,419 CHF 9.91% 109.91%
08/12/2025 0.39% 2.33 CHF 2.34 CHF 350,000 350,000 350,000 350,000 902,156 CHF 905,656 CHF 9.91% 109.88%
05/12/2025 0.41% 2.45 CHF 2.46 CHF 350,000 350,000 350,000 350,000 857,927 CHF 861,427 CHF 10.10% 109.60%
03/12/2025 0.42% 2.17 CHF 2.18 CHF 350,000 350,000 350,000 350,000 822,309 CHF 825,809 CHF 8.33% 108.33%
02/12/2025 0.53% 2.18 CHF 2.19 CHF 350,000 350,000 350,000 350,000 662,240 CHF 665,740 CHF 9.84% 109.29%
28/11/2025 1.30% 2.03 CHF 2.04 CHF 350,000 350,000 267,144 267,144 522,814 CHF 526,042 CHF 45.51% 45.51%
27/11/2025 0.55% 1.81 CHF 1.82 CHF 175,000 175,000 311,793 311,793 569,866 CHF 572,984 CHF 100.00% 100.00%
26/11/2025 0.60% 1.81 CHF 1.82 CHF 350,000 350,000 349,584 349,584 578,268 CHF 581,768 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.