market maker quality

ISIN: CH1499920879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.14% 0.51 CHF 0.52 CHF 278,300 278,300 124,780 124,780 61,150 CHF 62,406 CHF 99.91% 99.91%
17/02/2026 2.44% 0.50 CHF 0.51 CHF 286,400 286,400 131,821 131,454 55,059 CHF 56,229 CHF 98.64% 98.64%
16/02/2026 2.34% 0.41 CHF 0.42 CHF 120,600 120,600 95,032 94,768 40,522 CHF 41,366 CHF 99.77% 99.77%
13/02/2026 4.67% 0.44 CHF 0.45 CHF 429,200 429,200 148,809 147,658 54,503 CHF 55,917 CHF 99.30% 99.30%
11/02/2026 2.43% 0.38 CHF 0.39 CHF 273,400 273,400 121,609 121,609 48,984 CHF 50,206 CHF 99.84% 99.84%
10/02/2026 2.91% 0.57 CHF 0.58 CHF 231,500 231,500 104,817 104,817 55,442 CHF 56,807 CHF 99.97% 99.97%
09/02/2026 3.05% 0.54 CHF 0.55 CHF 240,100 240,100 108,394 108,394 55,774 CHF 57,183 CHF 99.90% 99.90%
06/02/2026 2.29% 0.49 CHF 0.50 CHF 331,200 331,200 152,130 152,130 68,655 CHF 70,183 CHF 99.89% 99.89%
04/02/2026 1.81% 0.84 CHF 0.85 CHF 132,300 132,300 58,312 58,208 54,576 CHF 55,345 CHF 99.33% 99.33%
03/02/2026 1.82% 1.08 CHF 1.09 CHF 111,100 111,100 47,323 47,323 57,122 CHF 57,974 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.