market maker quality

ISIN: CH1499920879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 7.41 CHF 7.42 CHF 20,100 20,100 3,402 3,402 23,698 CHF 24,137 CHF 9.85% 98.61%
02/12/2025 1.79% 6.91 CHF 6.92 CHF 20,800 20,800 4,886 4,886 31,343 CHF 31,771 CHF 8.01% 104.45%
28/11/2025 1.36% 7.81 CHF 7.82 CHF 19,200 19,200 8,654 8,581 66,525 CHF 66,556 CHF 93.22% 99.46%
27/11/2025 1.75% 6.86 CHF 6.97 CHF 7,700 7,700 5,683 5,683 39,814 CHF 40,503 CHF 99.01% 99.01%
26/11/2025 0.80% 6.19 CHF 6.20 CHF 22,500 22,500 10,126 10,043 60,397 CHF 60,239 CHF 99.17% 99.39%
25/11/2025 0.86% 4.79 CHF 4.80 CHF 22,900 22,900 9,844 9,842 51,571 CHF 51,901 CHF 95.16% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.