market maker quality

ISIN: CH1499920879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.02% 0.17 CHF 0.18 CHF 797,000 797,000 355,822 346,995 61,648 CHF 61,963 CHF 100.00% 100.00%
19/06/2026 3.21% 0.16 CHF 0.17 CHF 327,500 327,500 255,149 255,149 39,149 CHF 40,424 CHF 100.00% 100.00%
18/06/2026 3.20% 0.18 CHF 0.18 CHF 772,500 772,500 331,793 331,793 57,158 CHF 58,875 CHF 99.99% 99.99%
17/06/2026 2.84% 0.18 CHF 0.19 CHF 711,000 711,000 313,087 313,087 55,973 CHF 57,542 CHF 99.28% 99.28%
16/06/2026 2.71% 0.18 CHF 0.19 CHF 706,300 706,300 315,610 312,707 58,268 CHF 59,301 CHF 99.54% 99.54%
15/06/2026 2.83% 0.19 CHF 0.20 CHF 828,500 828,500 372,566 371,909 67,459 CHF 69,206 CHF 100.00% 100.00%
12/06/2026 3.46% 0.17 CHF 0.17 CHF 840,200 840,200 382,391 382,391 56,982 CHF 58,917 CHF 99.25% 99.25%
11/06/2026 3.69% 0.13 CHF 0.14 CHF 990,900 990,900 436,469 436,469 59,883 CHF 62,090 CHF 99.85% 99.85%
10/06/2026 4.01% 0.14 CHF 0.14 CHF 961,000 961,000 426,303 426,303 56,974 CHF 59,142 CHF 99.80% 99.80%
09/06/2026 3.27% 0.14 CHF 0.14 CHF 838,100 838,100 363,196 363,196 55,942 CHF 57,768 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.