market maker quality

ISIN: CH1499920879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.53% 0.12 CHF 0.12 CHF 1,334,500 1,334,500 603,241 588,044 66,409 CHF 67,700 CHF 99.27% 99.27%
19/08/2026 7.33% 0.09 CHF 0.10 CHF 1,823,400 1,823,400 857,019 857,019 60,808 CHF 65,116 CHF 99.88% 99.88%
18/08/2026 7.11% 0.07 CHF 0.07 CHF 1,788,900 1,788,900 788,046 788,046 53,781 CHF 57,732 CHF 99.58% 99.58%
17/08/2026 7.00% 0.07 CHF 0.08 CHF 1,816,800 1,816,800 812,697 812,697 56,869 CHF 60,944 CHF 100.00% 100.00%
14/08/2026 6.72% 0.07 CHF 0.08 CHF 1,616,700 1,616,700 710,008 710,008 51,754 CHF 55,328 CHF 100.00% 100.00%
13/08/2026 7.18% 0.07 CHF 0.08 CHF 1,769,300 1,769,300 780,171 780,171 56,045 CHF 59,992 CHF 99.89% 99.89%
12/08/2026 7.19% 0.07 CHF 0.08 CHF 1,828,600 1,828,600 790,206 788,167 55,858 CHF 59,703 CHF 99.90% 99.90%
11/08/2026 7.01% 0.07 CHF 0.08 CHF 1,780,800 1,780,800 794,239 794,239 55,986 CHF 59,964 CHF 99.86% 99.86%
10/08/2026 6.33% 0.07 CHF 0.08 CHF 1,601,900 1,601,900 697,771 697,771 54,108 CHF 57,637 CHF 100.00% 100.00%
07/08/2026 7.01% 0.08 CHF 0.08 CHF 1,857,600 1,857,600 836,142 835,931 60,382 CHF 64,561 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.