market maker quality

ISIN: CH1499920887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 6.97 CHF 6.99 CHF 21,100 21,100 3,671 3,671 24,496 CHF 24,633 CHF 9.83% 109.80%
02/12/2025 0.60% 6.38 CHF 6.40 CHF 21,500 21,500 4,032 4,032 25,851 CHF 25,996 CHF 9.99% 109.49%
28/11/2025 0.95% 6.93 CHF 6.95 CHF 18,900 18,900 9,353 9,342 70,968 CHF 71,434 CHF 96.48% 99.56%
27/11/2025 1.18% 7.98 CHF 8.07 CHF 9,300 9,300 7,409 7,146 55,989 CHF 54,536 CHF 99.99% 99.99%
26/11/2025 0.34% 7.29 CHF 7.31 CHF 17,500 17,500 8,609 8,579 69,018 CHF 69,011 CHF 99.77% 99.97%
25/11/2025 0.32% 7.34 CHF 7.36 CHF 19,500 19,500 9,270 9,261 80,712 CHF 80,866 CHF 98.14% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.