market maker quality

ISIN: CH1499920887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.82% 1.12 CHF 1.13 CHF 108,400 108,400 54,067 54,067 65,712 CHF 66,253 CHF 99.94% 99.94%
19/08/2026 0.82% 1.28 CHF 1.29 CHF 109,200 109,200 53,432 53,432 66,244 CHF 66,779 CHF 99.74% 99.74%
18/08/2026 0.81% 1.27 CHF 1.28 CHF 105,800 105,800 52,627 52,627 65,772 CHF 66,299 CHF 99.79% 99.79%
17/08/2026 0.73% 1.28 CHF 1.29 CHF 101,000 101,000 50,226 50,226 68,413 CHF 68,916 CHF 99.16% 99.16%
14/08/2026 0.73% 1.35 CHF 1.36 CHF 100,100 100,100 49,821 49,821 69,445 CHF 69,945 CHF 99.34% 99.34%
13/08/2026 0.74% 1.38 CHF 1.39 CHF 103,200 103,200 51,194 51,194 70,603 CHF 71,117 CHF 99.61% 99.72%
12/08/2026 0.73% 1.28 CHF 1.29 CHF 101,800 101,800 50,442 50,442 69,041 CHF 69,546 CHF 99.72% 99.72%
11/08/2026 0.56% 1.65 CHF 1.66 CHF 73,000 73,000 36,220 36,220 64,242 CHF 64,605 CHF 99.84% 99.84%
10/08/2026 0.55% 1.77 CHF 1.78 CHF 76,200 76,200 37,874 37,874 70,048 CHF 70,428 CHF 99.74% 99.74%
07/08/2026 0.52% 1.91 CHF 1.92 CHF 71,400 71,400 35,368 35,368 67,826 CHF 68,180 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.