market maker quality

ISIN: CH1499920887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 - 0.61 CHF - CHF 184,900 0 0 0 0 CHF 0 CHF 99.97% 99.97%
21/10/2026 1.25% 0.72 CHF 0.73 CHF 159,100 159,100 78,043 78,043 60,794 CHF 61,576 CHF 99.98% 99.98%
20/10/2026 1.06% 0.92 CHF 0.93 CHF 142,600 142,600 71,068 71,068 67,320 CHF 68,031 CHF 100.00% 100.00%
19/10/2026 1.06% 1.00 CHF 1.01 CHF 147,500 147,500 75,220 75,220 72,199 CHF 72,952 CHF 99.73% 99.73%
16/10/2026 0.92% 0.99 CHF 1.00 CHF 126,400 126,400 61,800 61,800 66,269 CHF 66,888 CHF 99.93% 99.93%
15/10/2026 1.01% 1.14 CHF 1.15 CHF 125,900 125,900 63,253 63,238 65,904 CHF 66,522 CHF 100.00% 100.00%
14/10/2026 0.75% 1.26 CHF 1.27 CHF 107,600 107,600 53,598 53,598 71,454 CHF 71,991 CHF 99.86% 99.86%
13/10/2026 0.79% 1.32 CHF 1.33 CHF 108,700 108,700 54,538 54,538 69,886 CHF 70,431 CHF 98.59% 98.59%
12/10/2026 0.81% 1.32 CHF 1.33 CHF 110,800 110,800 55,523 55,523 69,520 CHF 70,076 CHF 96.46% 96.46%
09/10/2026 0.84% 1.21 CHF 1.22 CHF 120,900 120,900 59,968 59,968 72,657 CHF 73,258 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.