market maker quality

ISIN: CH1499920887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 3.27 CHF 3.28 CHF 43,800 43,800 21,626 21,626 70,133 CHF 70,420 CHF 99.14% 99.14%
17/02/2026 0.50% 3.14 CHF 3.15 CHF 40,400 40,400 19,903 19,903 59,832 CHF 60,097 CHF 99.05% 99.20%
16/02/2026 1.13% 3.40 CHF 3.44 CHF 20,200 20,200 15,601 15,601 54,009 CHF 54,622 CHF 100.00% 100.00%
13/02/2026 0.49% 3.50 CHF 3.51 CHF 36,500 36,500 17,965 17,965 64,851 CHF 65,133 CHF 98.10% 98.27%
11/02/2026 0.42% 4.18 CHF 4.20 CHF 28,400 28,400 13,913 13,913 65,507 CHF 65,786 CHF 98.93% 98.93%
10/02/2026 0.47% 4.74 CHF 4.76 CHF 24,800 24,800 12,084 12,084 62,969 CHF 63,250 CHF 99.25% 99.25%
09/02/2026 0.48% 5.85 CHF 5.87 CHF 24,800 24,800 12,288 12,288 66,482 CHF 66,767 CHF 99.34% 99.34%
06/02/2026 0.44% 5.55 CHF 5.57 CHF 20,300 20,300 9,816 9,816 60,498 CHF 60,751 CHF 98.80% 98.80%
04/02/2026 - 7.63 CHF - CHF 15,600 0 0 0 0 CHF 0 CHF 0.00% 98.49%
03/02/2026 - 9.82 CHF - CHF 13,900 0 0 0 0 CHF 0 CHF 0.00% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.