market maker quality

ISIN: CH1499920887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 2.61 CHF 2.63 CHF 25,300 25,300 12,151 12,074 52,556 CHF 52,478 CHF 99.97% 99.97%
19/06/2026 1.17% 5.49 CHF 5.55 CHF 12,000 12,000 9,406 9,406 51,985 CHF 52,587 CHF 99.99% 99.99%
18/06/2026 0.40% 5.13 CHF 5.15 CHF 26,300 26,300 13,153 13,153 66,869 CHF 67,132 CHF 99.84% 99.84%
17/06/2026 0.43% 5.08 CHF 5.10 CHF 22,300 22,300 10,892 10,892 62,967 CHF 63,220 CHF 99.78% 99.78%
16/06/2026 0.44% 6.47 CHF 6.49 CHF 23,300 23,300 11,583 11,583 68,652 CHF 68,921 CHF 99.74% 99.74%
15/06/2026 0.36% 5.94 CHF 5.96 CHF 27,200 27,200 13,777 13,725 77,719 CHF 77,694 CHF 100.00% 100.00%
12/06/2026 0.41% 5.21 CHF 5.23 CHF 28,900 28,900 14,324 14,324 72,321 CHF 72,608 CHF 99.08% 99.08%
11/06/2026 0.40% 3.58 CHF 3.59 CHF 31,600 31,600 15,329 15,329 64,510 CHF 64,750 CHF 98.96% 99.23%
10/06/2026 0.39% 5.17 CHF 5.19 CHF 25,200 25,200 12,430 12,430 65,956 CHF 66,206 CHF 99.23% 99.38%
09/06/2026 0.36% 5.44 CHF 5.46 CHF 25,700 25,700 12,663 12,663 72,256 CHF 72,510 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.