market maker quality

ISIN: CH1499920887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 - 4.67 CHF - CHF 32,600 0 0 0 0 CHF 0 CHF 0.00% 97.87%
21/04/2026 - 4.68 CHF - CHF 29,200 0 0 0 0 CHF 0 CHF 0.00% 99.68%
20/04/2026 0.42% 4.65 CHF 4.67 CHF 26,700 26,700 13,196 13,196 63,990 CHF 64,254 CHF 98.89% 98.89%
17/04/2026 0.39% 4.64 CHF 4.65 CHF 30,300 30,300 15,104 15,104 69,750 CHF 69,986 CHF 91.71% 91.71%
16/04/2026 0.43% 4.76 CHF 4.78 CHF 29,200 29,200 14,463 14,463 67,710 CHF 68,000 CHF 99.45% 99.45%
15/04/2026 0.43% 4.28 CHF 4.29 CHF 32,400 32,400 16,026 16,026 67,935 CHF 68,187 CHF 98.20% 98.35%
14/04/2026 0.44% 3.97 CHF 3.98 CHF 40,100 40,100 20,232 20,232 73,854 CHF 74,122 CHF 99.83% 99.83%
13/04/2026 0.54% 3.18 CHF 3.19 CHF 44,200 44,200 22,029 22,029 65,493 CHF 65,785 CHF 99.40% 99.40%
10/04/2026 0.49% 3.22 CHF 3.23 CHF 43,500 43,500 21,535 21,535 68,603 CHF 68,889 CHF 98.50% 98.68%
09/04/2026 0.54% 2.87 CHF 2.88 CHF 45,000 45,000 22,552 22,552 63,947 CHF 64,244 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.