market maker quality

ISIN: CH1499920895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 9.25% 8.46 CHF 8.55 CHF 46,600 46,600 22,508 22,508 188,626 CHF 192,156 CHF 18.04% 113.68%
15/12/2025 10.25% 7.98 CHF 8.09 CHF 37,100 37,100 13,858 13,858 112,727 CHF 116,058 CHF 14.89% 112.69%
12/12/2025 7.89% 9.69 CHF 9.80 CHF 36,900 36,900 19,400 19,400 188,157 CHF 191,668 CHF 19.67% 110.64%
10/12/2025 12.36% 10.29 CHF 10.38 CHF 44,300 44,300 12,698 12,698 125,829 CHF 129,093 CHF 13.07% 108.99%
09/12/2025 8.83% 8.45 CHF 8.54 CHF 48,400 48,400 25,450 25,450 212,840 CHF 216,530 CHF 19.67% 116.80%
08/12/2025 8.89% 7.00 CHF 7.08 CHF 48,500 48,500 25,500 25,500 178,012 CHF 181,452 CHF 19.67% 116.79%
05/12/2025 15.33% 7.34 CHF 7.42 CHF 53,900 53,900 8,475 8,475 58,421 CHF 61,495 CHF 11.08% 109.80%
03/12/2025 13.51% 6.27 CHF 6.35 CHF 54,800 54,800 15,141 15,141 93,484 CHF 96,789 CHF 12.89% 97.62%
02/12/2025 10.77% 6.32 CHF 6.40 CHF 51,700 51,700 22,698 22,698 142,870 CHF 146,297 CHF 16.65% 114.17%
28/11/2025 5.01% 6.06 CHF 6.12 CHF 65,100 65,100 49,395 49,395 281,242 CHF 284,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.