market maker quality

ISIN: CH1499922123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.15% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 500,000 431,284 CHF 436,284 CHF 11.68% 111.09%
10/12/2025 1.19% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 500,000 418,245 CHF 423,245 CHF 13.98% 109.92%
09/12/2025 1.16% 0.85 CHF 0.86 CHF 500,000 500,000 500,000 500,000 429,583 CHF 434,583 CHF 10.22% 100.79%
08/12/2025 1.14% 0.85 CHF 0.86 CHF 500,000 500,000 500,000 500,000 437,500 CHF 442,500 CHF 19.67% 116.22%
05/12/2025 1.05% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 472,331 CHF 477,331 CHF 11.71% 109.10%
03/12/2025 1.01% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 494,993 CHF 499,993 CHF 10.04% 98.66%
02/12/2025 1.03% 0.96 CHF 0.97 CHF 500,000 500,000 500,000 500,000 483,845 CHF 488,845 CHF 13.73% 111.83%
28/11/2025 0.93% 1.06 CHF 1.07 CHF 500,000 500,000 497,693 497,693 534,884 CHF 539,884 CHF 33.96% 33.96%
27/11/2025 0.92% 1.10 CHF 1.11 CHF 500,000 500,000 500,000 500,000 542,401 CHF 547,401 CHF 100.00% 100.00%
26/11/2025 0.92% 1.08 CHF 1.09 CHF 500,000 500,000 499,428 499,428 542,992 CHF 547,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.