market maker quality

ISIN: CH1499922131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.93% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 533,274 CHF 538,274 CHF 10.49% 103.65%
12/12/2025 0.93% 1.09 CHF 1.10 CHF 500,000 500,000 500,000 500,000 533,716 CHF 538,716 CHF 11.68% 111.09%
10/12/2025 0.89% 1.11 CHF 1.12 CHF 500,000 500,000 500,000 500,000 560,000 CHF 565,000 CHF 19.67% 115.13%
09/12/2025 0.90% 1.12 CHF 1.13 CHF 500,000 500,000 500,000 500,000 555,964 CHF 560,964 CHF 15.11% 115.10%
08/12/2025 0.93% 1.12 CHF 1.13 CHF 500,000 500,000 500,000 500,000 536,333 CHF 541,333 CHF 10.39% 109.98%
05/12/2025 0.96% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 520,233 CHF 525,233 CHF 16.56% 112.37%
03/12/2025 1.01% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 495,007 CHF 500,007 CHF 10.06% 98.67%
02/12/2025 0.98% 1.03 CHF 1.04 CHF 500,000 500,000 500,000 500,000 510,272 CHF 515,272 CHF 9.87% 108.45%
28/11/2025 1.07% 0.95 CHF 0.96 CHF 500,000 500,000 497,677 497,677 464,936 CHF 469,936 CHF 33.97% 33.97%
27/11/2025 1.07% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 464,067 CHF 469,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.