market maker quality

ISIN: CH1499925571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.01% 0.44 CHF 0.45 CHF 112,000 112,000 112,000 112,000 55,162 CHF 56,282 CHF 9.96% 107.21%
10/12/2025 2.03% 0.54 CHF 0.55 CHF 112,000 112,000 112,000 112,000 54,639 CHF 55,759 CHF 10.24% 108.62%
09/12/2025 2.03% 0.45 CHF 0.46 CHF 112,000 112,000 112,000 112,000 54,646 CHF 55,766 CHF 10.22% 107.78%
08/12/2025 2.16% 0.51 CHF 0.52 CHF 112,000 112,000 112,000 112,000 51,264 CHF 52,384 CHF 10.82% 109.87%
05/12/2025 1.95% 0.48 CHF 0.49 CHF 112,000 112,000 112,000 112,000 56,966 CHF 58,086 CHF 9.94% 109.92%
03/12/2025 2.39% 0.39 CHF 0.40 CHF 112,000 112,000 112,000 112,000 46,264 CHF 47,384 CHF 10.65% 109.53%
02/12/2025 2.34% 0.40 CHF 0.41 CHF 112,000 112,000 112,000 112,000 47,220 CHF 48,340 CHF 9.97% 109.28%
28/11/2025 3.35% 0.33 CHF 0.34 CHF 112,000 112,000 111,818 111,818 33,042 CHF 34,162 CHF 99.99% 99.99%
27/11/2025 3.27% 0.30 CHF 0.31 CHF 112,000 112,000 112,000 112,000 33,697 CHF 34,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.