market maker quality

ISIN: CH1499925597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.25% 3.29 CHF 3.31 CHF 150,000 150,000 79,000 79,000 259,870 CHF 261,890 CHF 19.67% 104.37%
16/12/2025 2.36% 3.38 CHF 3.40 CHF 150,000 150,000 79,000 79,000 265,860 CHF 267,880 CHF 19.67% 118.36%
15/12/2025 2.01% 3.21 CHF 3.23 CHF 150,000 150,000 79,000 79,000 255,750 CHF 257,770 CHF 19.67% 110.11%
12/12/2025 2.82% 3.63 CHF 3.65 CHF 150,000 150,000 35,553 35,553 130,095 CHF 131,515 CHF 12.20% 105.67%
10/12/2025 3.76% 3.79 CHF 3.81 CHF 150,000 150,000 21,111 21,111 75,137 CHF 76,358 CHF 10.83% 110.37%
09/12/2025 3.04% 3.28 CHF 3.30 CHF 150,000 150,000 60,210 60,210 195,310 CHF 197,071 CHF 15.55% 114.32%
08/12/2025 2.61% 2.82 CHF 2.84 CHF 150,000 150,000 79,000 79,000 222,780 CHF 224,800 CHF 19.67% 104.27%
05/12/2025 2.87% 2.93 CHF 2.95 CHF 150,000 150,000 79,000 79,000 229,750 CHF 231,770 CHF 19.67% 119.49%
03/12/2025 2.98% 2.56 CHF 2.58 CHF 150,000 150,000 79,000 79,000 201,760 CHF 203,780 CHF 19.67% 104.39%
02/12/2025 2.85% 2.57 CHF 2.59 CHF 150,000 150,000 79,000 79,000 203,030 CHF 205,050 CHF 19.67% 110.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.