market maker quality

ISIN: CH1499925613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.76% 2.67 CHF 2.69 CHF 150,000 150,000 79,000 79,000 210,890 CHF 212,910 CHF 19.67% 104.38%
16/12/2025 2.93% 2.76 CHF 2.78 CHF 150,000 150,000 79,000 79,000 216,880 CHF 218,900 CHF 19.67% 118.36%
15/12/2025 2.42% 2.59 CHF 2.61 CHF 150,000 150,000 79,000 79,000 206,770 CHF 208,790 CHF 19.67% 103.90%
12/12/2025 4.00% 3.01 CHF 3.03 CHF 150,000 150,000 8,648 8,648 27,344 CHF 28,393 CHF 9.88% 109.79%
10/12/2025 2.86% 3.17 CHF 3.19 CHF 150,000 150,000 79,000 79,000 247,710 CHF 249,730 CHF 19.67% 104.39%
09/12/2025 3.22% 2.65 CHF 2.67 CHF 150,000 150,000 79,000 79,000 207,630 CHF 209,650 CHF 19.67% 104.37%
08/12/2025 3.34% 2.19 CHF 2.21 CHF 150,000 150,000 79,000 79,000 173,010 CHF 175,030 CHF 19.67% 117.82%
05/12/2025 3.77% 2.31 CHF 2.33 CHF 150,000 150,000 79,000 79,000 180,770 CHF 182,790 CHF 19.67% 104.35%
03/12/2025 3.96% 1.93 CHF 1.95 CHF 150,000 150,000 79,000 79,000 152,030 CHF 154,050 CHF 19.67% 104.39%
02/12/2025 5.49% 1.95 CHF 1.97 CHF 150,000 150,000 33,553 33,553 65,389 CHF 66,782 CHF 11.99% 111.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.