market maker quality

ISIN: CH1499925647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.90 CHF 1.91 CHF 140,000 140,000 62,912 62,912 115,431 CHF 116,397 CHF 99.75% 99.75%
17/02/2026 1.16% 1.61 CHF 1.62 CHF 150,000 150,000 67,185 67,185 105,280 CHF 106,300 CHF 99.81% 99.81%
16/02/2026 1.29% 1.55 CHF 1.57 CHF 60,000 60,000 48,024 48,024 74,282 CHF 75,243 CHF 100.00% 100.00%
13/02/2026 1.37% 1.71 CHF 1.72 CHF 150,000 150,000 67,925 67,925 100,585 CHF 101,643 CHF 99.16% 99.21%
11/02/2026 1.55% 1.20 CHF 1.21 CHF 170,000 170,000 74,301 74,301 89,212 CHF 90,349 CHF 99.78% 99.78%
10/02/2026 1.15% 1.78 CHF 1.79 CHF 140,000 140,000 67,461 67,461 108,113 CHF 109,139 CHF 99.95% 99.95%
09/02/2026 1.23% 1.49 CHF 1.50 CHF 160,000 160,000 71,304 71,304 103,753 CHF 104,832 CHF 99.91% 99.91%
06/02/2026 1.23% 1.41 CHF 1.42 CHF 160,000 160,000 71,262 71,120 101,956 CHF 102,815 CHF 99.31% 99.31%
04/02/2026 1.13% 1.55 CHF 1.56 CHF 150,000 150,000 67,091 67,091 106,561 CHF 107,577 CHF 99.93% 99.93%
03/02/2026 1.10% 1.65 CHF 1.66 CHF 150,000 150,000 67,126 67,126 110,346 CHF 111,363 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.