market maker quality

ISIN: CH1499925654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.98 CHF 1.99 CHF 140,000 140,000 62,890 62,890 120,067 CHF 121,033 CHF 99.73% 99.78%
17/02/2026 1.11% 1.68 CHF 1.69 CHF 150,000 150,000 67,118 67,118 110,103 CHF 111,122 CHF 99.73% 99.73%
16/02/2026 1.23% 1.62 CHF 1.64 CHF 60,000 60,000 48,021 48,021 77,972 CHF 78,933 CHF 100.00% 100.00%
13/02/2026 1.30% 1.78 CHF 1.79 CHF 150,000 150,000 67,950 67,950 105,587 CHF 106,646 CHF 99.14% 99.18%
11/02/2026 1.46% 1.27 CHF 1.28 CHF 170,000 170,000 74,325 74,325 94,671 CHF 95,808 CHF 99.79% 99.79%
10/02/2026 1.10% 1.85 CHF 1.86 CHF 140,000 140,000 67,460 67,460 113,106 CHF 114,132 CHF 99.95% 99.95%
09/02/2026 1.17% 1.56 CHF 1.57 CHF 160,000 160,000 71,316 71,316 108,969 CHF 110,048 CHF 99.95% 99.95%
06/02/2026 1.17% 1.49 CHF 1.50 CHF 160,000 160,000 71,277 71,136 107,316 CHF 108,166 CHF 99.32% 99.32%
04/02/2026 1.08% 1.62 CHF 1.63 CHF 150,000 150,000 67,066 67,066 111,498 CHF 112,515 CHF 99.89% 99.89%
03/02/2026 1.05% 1.73 CHF 1.74 CHF 150,000 150,000 67,176 67,176 115,415 CHF 116,432 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.