market maker quality

ISIN: CH1499925662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 1.87 CHF 1.88 CHF 140,000 140,000 62,916 62,916 113,591 CHF 114,557 CHF 99.76% 99.76%
17/02/2026 1.19% 1.57 CHF 1.58 CHF 150,000 150,000 67,157 67,157 102,829 CHF 103,849 CHF 99.77% 99.77%
16/02/2026 1.31% 1.51 CHF 1.53 CHF 60,000 60,000 48,023 48,023 72,716 CHF 73,677 CHF 100.00% 100.00%
13/02/2026 1.41% 1.68 CHF 1.69 CHF 150,000 150,000 67,892 67,892 97,954 CHF 99,013 CHF 99.16% 99.21%
11/02/2026 1.61% 1.15 CHF 1.16 CHF 170,000 170,000 74,209 74,209 85,849 CHF 86,986 CHF 99.67% 99.67%
10/02/2026 1.18% 1.75 CHF 1.76 CHF 140,000 140,000 67,429 67,429 105,791 CHF 106,817 CHF 99.93% 99.93%
09/02/2026 1.26% 1.45 CHF 1.46 CHF 160,000 160,000 71,326 71,326 101,034 CHF 102,113 CHF 99.93% 99.93%
06/02/2026 1.27% 1.37 CHF 1.38 CHF 160,000 160,000 71,209 71,067 99,145 CHF 100,010 CHF 99.36% 99.36%
04/02/2026 1.16% 1.51 CHF 1.52 CHF 150,000 150,000 67,053 67,053 104,106 CHF 105,122 CHF 99.88% 99.88%
03/02/2026 1.13% 1.62 CHF 1.63 CHF 150,000 150,000 67,139 67,139 108,114 CHF 109,131 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.