market maker quality

ISIN: CH1499925662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.26% 0.67 CHF 0.68 CHF 200,000 200,000 55,164 55,164 33,588 CHF 34,446 CHF 11.21% 84.32%
16/12/2025 3.58% 0.52 CHF 0.53 CHF 220,000 220,000 35,149 35,149 19,291 CHF 19,992 CHF 9.84% 109.60%
15/12/2025 3.54% 0.52 CHF 0.53 CHF 220,000 220,000 58,161 58,161 30,244 CHF 31,132 CHF 11.24% 107.93%
12/12/2025 3.34% 0.58 CHF 0.59 CHF 210,000 210,000 56,935 56,935 32,103 CHF 32,979 CHF 11.24% 102.21%
10/12/2025 4.16% 0.47 CHF 0.48 CHF 220,000 220,000 58,771 58,771 26,673 CHF 27,577 CHF 11.22% 93.71%
09/12/2025 4.46% 0.42 CHF 0.43 CHF 220,000 220,000 59,398 59,398 24,631 CHF 25,541 CHF 11.26% 88.29%
08/12/2025 5.01% 0.37 CHF 0.38 CHF 230,000 230,000 38,416 38,416 14,939 CHF 15,706 CHF 9.84% 109.65%
05/12/2025 10.01% 0.32 CHF 0.33 CHF 230,000 230,000 63,090 63,090 16,381 CHF 17,495 CHF 11.22% 102.16%
03/12/2025 19.51% 0.15 CHF 0.16 CHF 250,000 250,000 66,277 66,277 8,179 CHF 9,368 CHF 11.10% 90.17%
02/12/2025 18.21% 0.11 CHF 0.12 CHF 260,000 260,000 65,590 65,590 7,375 CHF 8,563 CHF 10.99% 102.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.