market maker quality

ISIN: CH1499925670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.86% 0.75 CHF 0.76 CHF 200,000 200,000 55,802 55,802 38,484 CHF 39,348 CHF 11.25% 84.37%
16/12/2025 3.13% 0.60 CHF 0.61 CHF 220,000 220,000 35,154 35,154 22,105 CHF 22,807 CHF 9.84% 109.58%
15/12/2025 3.07% 0.60 CHF 0.61 CHF 220,000 220,000 58,644 58,644 35,186 CHF 36,079 CHF 11.27% 107.95%
12/12/2025 2.92% 0.66 CHF 0.67 CHF 210,000 210,000 56,915 56,915 36,645 CHF 37,521 CHF 11.24% 102.21%
10/12/2025 3.53% 0.55 CHF 0.56 CHF 220,000 220,000 58,805 58,805 31,393 CHF 32,298 CHF 11.22% 89.21%
09/12/2025 3.74% 0.50 CHF 0.51 CHF 220,000 220,000 59,398 59,398 29,383 CHF 30,293 CHF 11.26% 88.29%
08/12/2025 3.91% 0.46 CHF 0.47 CHF 230,000 230,000 62,508 62,508 29,089 CHF 30,049 CHF 11.25% 111.07%
05/12/2025 5.98% 0.40 CHF 0.41 CHF 230,000 230,000 63,142 63,142 21,759 CHF 22,737 CHF 11.22% 96.33%
03/12/2025 11.54% 0.23 CHF 0.24 CHF 250,000 250,000 66,277 66,277 13,481 CHF 14,670 CHF 11.10% 90.17%
02/12/2025 10.94% 0.19 CHF 0.20 CHF 260,000 260,000 70,149 70,149 13,500 CHF 14,721 CHF 11.25% 107.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.