market maker quality

ISIN: CH1499925670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.95 CHF 1.96 CHF 140,000 140,000 62,921 62,921 118,559 CHF 119,525 CHF 99.77% 99.77%
17/02/2026 1.13% 1.65 CHF 1.66 CHF 150,000 150,000 67,116 67,116 108,056 CHF 109,076 CHF 99.72% 99.72%
16/02/2026 1.25% 1.59 CHF 1.61 CHF 60,000 60,000 48,025 48,025 76,514 CHF 77,475 CHF 100.00% 100.00%
13/02/2026 1.33% 1.76 CHF 1.77 CHF 150,000 150,000 67,921 67,921 103,343 CHF 104,402 CHF 99.24% 99.24%
11/02/2026 1.51% 1.23 CHF 1.24 CHF 170,000 170,000 74,256 74,256 91,742 CHF 92,879 CHF 99.72% 99.72%
10/02/2026 1.12% 1.83 CHF 1.84 CHF 140,000 140,000 67,465 67,465 111,118 CHF 112,145 CHF 99.95% 99.95%
09/02/2026 1.20% 1.53 CHF 1.54 CHF 160,000 160,000 71,308 71,308 106,620 CHF 107,699 CHF 99.94% 99.94%
06/02/2026 1.20% 1.45 CHF 1.46 CHF 160,000 160,000 71,195 71,053 104,758 CHF 105,611 CHF 99.30% 99.30%
04/02/2026 1.10% 1.59 CHF 1.60 CHF 150,000 150,000 67,072 67,072 109,441 CHF 110,458 CHF 99.90% 99.90%
03/02/2026 1.07% 1.70 CHF 1.71 CHF 150,000 150,000 67,171 67,171 113,423 CHF 114,440 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.