market maker quality

ISIN: CH1499925704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 11.92 CHF 11.93 CHF 65,000 65,000 25,596 25,596 308,753 CHF 309,009 CHF 99.93% 99.93%
20/08/2026 0.09% 11.76 CHF 11.77 CHF 66,000 66,000 26,689 26,689 308,539 CHF 308,806 CHF 99.98% 99.98%
19/08/2026 0.09% 11.43 CHF 11.44 CHF 67,000 67,000 26,800 26,800 309,022 CHF 309,290 CHF 96.87% 96.87%
18/08/2026 0.08% 11.62 CHF 11.63 CHF 66,000 66,000 25,443 25,443 304,952 CHF 305,207 CHF 99.25% 99.25%
17/08/2026 0.08% 13.15 CHF 13.16 CHF 60,000 60,000 24,760 24,760 316,763 CHF 317,011 CHF 99.95% 99.95%
14/08/2026 0.08% 12.13 CHF 12.14 CHF 64,000 64,000 25,080 25,080 305,671 CHF 305,922 CHF 99.72% 99.72%
13/08/2026 0.09% 12.06 CHF 12.07 CHF 64,000 64,000 26,473 26,473 303,495 CHF 303,760 CHF 99.89% 99.89%
12/08/2026 0.09% 11.46 CHF 11.47 CHF 67,000 67,000 26,749 26,749 298,353 CHF 298,622 CHF 99.58% 99.58%
11/08/2026 0.10% 10.30 CHF 10.31 CHF 72,000 72,000 28,746 28,746 299,103 CHF 299,391 CHF 100.00% 100.00%
10/08/2026 0.10% 10.52 CHF 10.53 CHF 71,000 71,000 28,288 28,288 298,772 CHF 299,056 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.