market maker quality

ISIN: CH1499925704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 4.16 CHF 4.17 CHF 130,000 130,000 59,158 59,158 241,943 CHF 242,536 CHF 99.65% 99.65%
22/04/2026 0.27% 3.99 CHF 4.00 CHF 135,000 135,000 61,510 61,510 234,074 CHF 234,691 CHF 99.56% 99.56%
21/04/2026 0.28% 3.52 CHF 3.53 CHF 145,000 145,000 62,846 62,846 226,447 CHF 227,077 CHF 99.62% 99.62%
20/04/2026 0.28% 3.45 CHF 3.46 CHF 145,000 145,000 62,701 62,701 226,014 CHF 226,642 CHF 99.58% 99.58%
17/04/2026 0.27% 3.73 CHF 3.74 CHF 140,000 140,000 61,407 61,407 230,200 CHF 230,815 CHF 93.90% 93.90%
16/04/2026 0.28% 3.75 CHF 3.76 CHF 140,000 140,000 62,643 62,643 230,403 CHF 231,037 CHF 99.26% 99.26%
15/04/2026 0.28% 3.65 CHF 3.66 CHF 140,000 140,000 62,115 62,115 227,970 CHF 228,595 CHF 99.42% 99.42%
14/04/2026 0.30% 3.35 CHF 3.36 CHF 150,000 150,000 64,531 64,531 217,145 CHF 217,792 CHF 99.66% 99.66%
13/04/2026 0.33% 3.15 CHF 3.16 CHF 150,000 150,000 68,706 68,706 211,021 CHF 211,709 CHF 99.74% 99.74%
10/04/2026 0.32% 3.19 CHF 3.20 CHF 150,000 150,000 66,890 66,890 212,002 CHF 212,672 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.