market maker quality

ISIN: CH1499925704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 14.01 CHF 14.02 CHF 57,000 57,000 22,632 22,632 319,529 CHF 319,755 CHF 99.57% 99.87%
07/10/2026 0.08% 14.12 CHF 14.13 CHF 56,000 56,000 23,245 23,245 314,496 CHF 314,729 CHF 100.00% 100.00%
06/10/2026 0.07% 14.02 CHF 14.03 CHF 57,000 57,000 22,985 22,985 321,288 CHF 321,518 CHF 98.65% 98.65%
05/10/2026 0.07% 14.00 CHF 14.01 CHF 57,000 57,000 22,897 22,897 321,367 CHF 321,596 CHF 100.00% 100.00%
02/10/2026 0.07% 14.22 CHF 14.23 CHF 56,000 56,000 22,119 22,119 319,613 CHF 319,834 CHF 100.00% 100.00%
30/09/2026 0.07% 14.25 CHF 14.26 CHF 56,000 56,000 22,701 22,701 321,550 CHF 321,778 CHF 99.77% 99.77%
29/09/2026 0.07% 14.20 CHF 14.21 CHF 56,000 56,000 22,252 22,252 315,281 CHF 315,507 CHF 99.60% 99.78%
28/09/2026 0.07% 13.62 CHF 13.63 CHF 58,000 58,000 23,132 23,132 320,446 CHF 320,677 CHF 99.07% 99.07%
25/09/2026 0.07% 14.25 CHF 14.26 CHF 56,000 56,000 22,204 22,204 319,325 CHF 319,547 CHF 99.97% 99.97%
24/09/2026 0.07% 13.80 CHF 13.81 CHF 57,000 57,000 23,226 23,226 318,662 CHF 318,895 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.