market maker quality

ISIN: CH1499925704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 15.72 CHF 15.73 CHF 52,000 52,000 23,571 23,571 368,677 CHF 368,984 CHF 99.86% 99.86%
19/06/2026 0.21% 14.71 CHF 14.73 CHF 22,000 22,000 17,956 17,956 261,645 CHF 262,151 CHF 99.99% 99.99%
18/06/2026 0.11% 14.66 CHF 14.67 CHF 55,000 55,000 25,556 25,556 363,995 CHF 364,330 CHF 99.51% 99.51%
17/06/2026 0.12% 13.07 CHF 13.08 CHF 61,000 61,000 26,495 26,495 348,768 CHF 349,107 CHF 99.72% 99.72%
16/06/2026 0.11% 13.37 CHF 13.38 CHF 60,000 60,000 24,798 24,798 346,517 CHF 346,838 CHF 99.83% 99.83%
15/06/2026 0.12% 13.62 CHF 13.63 CHF 59,000 59,000 26,510 26,510 354,659 CHF 355,003 CHF 99.79% 99.79%
12/06/2026 0.13% 12.50 CHF 12.51 CHF 63,000 63,000 28,529 28,529 348,907 CHF 349,279 CHF 98.89% 98.89%
11/06/2026 0.14% 11.11 CHF 11.12 CHF 69,000 69,000 30,486 30,486 340,730 CHF 341,126 CHF 99.40% 99.40%
10/06/2026 0.14% 11.04 CHF 11.05 CHF 69,000 69,000 30,616 30,616 340,820 CHF 341,218 CHF 98.19% 98.19%
09/06/2026 0.13% 11.46 CHF 11.47 CHF 67,000 67,000 28,844 28,844 348,173 CHF 348,545 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.