market maker quality

ISIN: CH1499925704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 3.18 CHF 3.19 CHF 155,000 155,000 69,663 69,663 206,236 CHF 206,934 CHF 99.74% 99.74%
17/02/2026 0.35% 3.03 CHF 3.04 CHF 155,000 155,000 70,953 70,953 203,469 CHF 204,180 CHF 99.40% 99.40%
16/02/2026 0.33% 2.99 CHF 3.00 CHF 64,000 64,000 50,795 50,795 151,942 CHF 152,450 CHF 100.00% 100.00%
13/02/2026 0.34% 2.94 CHF 2.95 CHF 160,000 160,000 69,640 69,640 203,964 CHF 204,662 CHF 99.12% 99.12%
11/02/2026 0.40% 2.79 CHF 2.80 CHF 165,000 165,000 71,943 71,943 189,991 CHF 190,712 CHF 98.77% 98.77%
10/02/2026 0.41% 2.39 CHF 2.40 CHF 175,000 175,000 76,714 76,714 187,913 CHF 188,682 CHF 99.78% 99.78%
09/02/2026 0.41% 2.57 CHF 2.58 CHF 170,000 170,000 75,146 75,146 193,452 CHF 194,210 CHF 99.64% 99.64%
06/02/2026 0.38% 2.69 CHF 2.70 CHF 165,000 165,000 73,278 73,278 196,176 CHF 196,915 CHF 98.86% 98.86%
04/02/2026 0.34% 2.62 CHF 2.63 CHF 165,000 165,000 70,133 70,133 207,445 CHF 208,151 CHF 99.41% 99.41%
03/02/2026 0.29% 3.20 CHF 3.21 CHF 155,000 155,000 66,408 65,951 224,908 CHF 223,954 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.