market maker quality

ISIN: CH1499925712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.35 CHF 3.36 CHF 155,000 155,000 69,718 69,718 217,677 CHF 218,376 CHF 99.80% 99.80%
17/02/2026 0.34% 3.19 CHF 3.20 CHF 155,000 155,000 70,988 70,988 215,058 CHF 215,769 CHF 99.44% 99.44%
16/02/2026 0.32% 3.15 CHF 3.16 CHF 64,000 64,000 50,796 50,796 160,074 CHF 160,582 CHF 100.00% 100.00%
13/02/2026 0.33% 3.10 CHF 3.11 CHF 160,000 160,000 69,607 69,607 215,115 CHF 215,813 CHF 99.11% 99.11%
11/02/2026 0.37% 2.95 CHF 2.96 CHF 165,000 165,000 72,009 72,009 201,771 CHF 202,493 CHF 98.84% 98.84%
10/02/2026 0.39% 2.55 CHF 2.56 CHF 175,000 175,000 76,729 76,729 200,207 CHF 200,976 CHF 99.80% 99.80%
09/02/2026 0.38% 2.73 CHF 2.74 CHF 170,000 170,000 75,114 75,114 205,441 CHF 206,199 CHF 99.61% 99.61%
06/02/2026 0.36% 2.85 CHF 2.86 CHF 165,000 165,000 73,194 73,194 207,843 CHF 208,580 CHF 98.78% 98.78%
04/02/2026 0.32% 2.78 CHF 2.79 CHF 165,000 165,000 70,197 70,197 219,014 CHF 219,720 CHF 99.51% 99.51%
03/02/2026 0.28% 3.36 CHF 3.37 CHF 155,000 155,000 66,375 65,919 235,627 CHF 234,598 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.