market maker quality

ISIN: CH1499925753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.98 CHF 0.99 CHF 170,000 170,000 65,152 65,152 62,895 CHF 63,547 CHF 99.84% 99.84%
17/02/2026 1.08% 0.98 CHF 0.99 CHF 170,000 170,000 64,720 64,720 61,119 CHF 61,767 CHF 99.50% 99.50%
16/02/2026 1.00% 0.96 CHF 0.97 CHF 43,000 43,000 37,433 37,433 37,093 CHF 37,468 CHF 100.00% 100.00%
13/02/2026 1.07% 1.03 CHF 1.04 CHF 170,000 170,000 64,331 64,331 62,780 CHF 63,425 CHF 99.62% 99.62%
11/02/2026 0.96% 1.12 CHF 1.13 CHF 160,000 160,000 62,599 62,599 67,780 CHF 68,406 CHF 99.73% 99.73%
10/02/2026 0.82% 1.13 CHF 1.14 CHF 160,000 160,000 61,295 61,295 73,489 CHF 74,103 CHF 99.92% 99.92%
09/02/2026 0.81% 1.29 CHF 1.30 CHF 150,000 150,000 60,110 60,110 74,907 CHF 75,511 CHF 99.82% 99.82%
06/02/2026 0.84% 1.32 CHF 1.33 CHF 150,000 150,000 59,597 59,597 73,820 CHF 74,417 CHF 99.58% 99.58%
04/02/2026 0.84% 1.06 CHF 1.07 CHF 160,000 160,000 61,065 61,065 72,233 CHF 72,844 CHF 99.69% 99.69%
03/02/2026 0.79% 1.25 CHF 1.26 CHF 160,000 160,000 58,566 58,223 75,047 CHF 75,182 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.