market maker quality

ISIN: CH1499926967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 3.41 CHF 3.42 CHF 68,000 68,000 68,419 68,419 229,389 CHF 230,073 CHF 99.99% 99.99%
19/06/2026 0.31% 3.27 CHF 3.28 CHF 69,000 69,000 69,040 69,040 224,908 CHF 225,598 CHF 99.80% 99.80%
18/06/2026 0.31% 3.31 CHF 3.32 CHF 69,000 69,000 69,002 69,002 225,220 CHF 225,910 CHF 99.97% 99.97%
17/06/2026 0.32% 3.08 CHF 3.09 CHF 70,000 70,000 70,265 70,265 217,174 CHF 217,877 CHF 99.97% 99.97%
16/06/2026 0.33% 2.95 CHF 2.96 CHF 72,000 72,000 71,185 71,185 212,883 CHF 213,595 CHF 100.00% 100.00%
15/06/2026 0.35% 2.82 CHF 2.83 CHF 73,000 73,000 72,145 72,145 208,469 CHF 209,190 CHF 100.00% 100.00%
12/06/2026 0.37% 2.75 CHF 2.76 CHF 73,000 73,000 73,100 73,100 200,716 CHF 201,450 CHF 99.81% 99.81%
11/06/2026 0.37% 2.72 CHF 2.73 CHF 74,000 74,000 74,025 74,025 199,168 CHF 199,908 CHF 99.63% 99.63%
10/06/2026 0.39% 2.51 CHF 2.52 CHF 76,000 76,000 74,974 74,974 192,465 CHF 193,215 CHF 99.55% 99.55%
09/06/2026 0.35% 2.62 CHF 2.63 CHF 74,000 74,000 72,284 72,284 206,236 CHF 206,959 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.