market maker quality

ISIN: CH1499926967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.41% 2.33 CHF 2.34 CHF 77,000 77,000 75,705 75,705 185,484 CHF 186,241 CHF 100.00% 100.00%
21/08/2026 0.39% 2.54 CHF 2.55 CHF 75,000 75,000 74,797 74,797 191,051 CHF 191,799 CHF 100.00% 100.00%
20/08/2026 0.40% 2.49 CHF 2.50 CHF 75,000 75,000 74,984 74,984 189,255 CHF 190,005 CHF 100.00% 100.00%
19/08/2026 0.38% 2.55 CHF 2.56 CHF 75,000 75,000 74,190 74,190 193,197 CHF 193,939 CHF 100.00% 100.00%
18/08/2026 0.38% 2.56 CHF 2.57 CHF 75,000 75,000 74,043 74,043 195,561 CHF 196,302 CHF 100.00% 100.00%
17/08/2026 0.35% 2.84 CHF 2.85 CHF 72,000 72,000 72,000 72,000 206,426 CHF 207,146 CHF 100.00% 100.00%
14/08/2026 0.35% 2.82 CHF 2.83 CHF 72,000 72,000 72,008 72,008 204,081 CHF 204,801 CHF 96.66% 96.66%
13/08/2026 0.35% 2.86 CHF 2.87 CHF 72,000 72,000 72,000 72,000 207,561 CHF 208,281 CHF 100.00% 100.00%
12/08/2026 0.34% 2.91 CHF 2.92 CHF 72,000 72,000 71,404 71,404 208,439 CHF 209,154 CHF 100.00% 100.00%
11/08/2026 0.36% 2.80 CHF 2.81 CHF 73,000 73,000 72,861 72,861 200,603 CHF 201,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.