market maker quality

ISIN: CH1499927122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 6.21 CHF 6.22 CHF 36,000 36,000 35,919 35,919 225,313 CHF 225,672 CHF 100.00% 100.00%
20/08/2026 0.16% 6.28 CHF 6.29 CHF 36,000 36,000 36,000 36,000 224,180 CHF 224,540 CHF 99.97% 99.97%
19/08/2026 0.15% 6.29 CHF 6.30 CHF 36,000 36,000 35,174 35,174 233,323 CHF 233,675 CHF 99.48% 99.48%
18/08/2026 0.15% 6.59 CHF 6.60 CHF 35,000 35,000 34,195 34,195 234,160 CHF 234,502 CHF 100.00% 100.00%
17/08/2026 0.14% 7.39 CHF 7.40 CHF 33,000 33,000 33,119 33,119 242,901 CHF 243,233 CHF 100.00% 100.00%
14/08/2026 0.14% 7.01 CHF 7.02 CHF 34,000 34,000 33,969 33,969 243,612 CHF 243,952 CHF 100.00% 100.00%
13/08/2026 0.14% 7.25 CHF 7.26 CHF 34,000 34,000 34,000 34,000 237,877 CHF 238,217 CHF 100.00% 100.00%
12/08/2026 0.14% 6.94 CHF 6.95 CHF 34,000 34,000 33,928 33,928 237,214 CHF 237,554 CHF 99.98% 99.98%
11/08/2026 0.15% 6.80 CHF 6.81 CHF 35,000 35,000 34,918 34,918 232,113 CHF 232,462 CHF 99.97% 99.97%
10/08/2026 0.15% 6.35 CHF 6.36 CHF 36,000 36,000 35,159 35,159 230,370 CHF 230,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.