market maker quality

ISIN: CH1499927189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.52% 1.89 CHF 1.90 CHF 44,000 44,000 43,535 43,535 83,080 CHF 83,515 CHF 99.81% 99.81%
10/07/2026 0.54% 1.86 CHF 1.87 CHF 44,000 44,000 44,000 44,000 81,086 CHF 81,526 CHF 99.60% 99.60%
09/07/2026 0.55% 1.82 CHF 1.83 CHF 44,000 44,000 44,093 44,093 79,369 CHF 79,810 CHF 100.00% 100.00%
08/07/2026 0.59% 1.63 CHF 1.64 CHF 46,000 46,000 45,082 45,082 76,696 CHF 77,147 CHF 99.10% 99.10%
07/07/2026 0.46% 2.05 CHF 2.06 CHF 43,000 43,000 42,168 42,168 91,764 CHF 92,186 CHF 99.93% 99.93%
06/07/2026 0.44% 2.24 CHF 2.25 CHF 42,000 42,000 41,988 41,988 94,185 CHF 94,605 CHF 100.00% 100.00%
03/07/2026 0.46% 2.19 CHF 2.20 CHF 42,000 42,000 41,982 41,982 91,443 CHF 91,863 CHF 99.55% 99.55%
02/07/2026 0.46% 2.23 CHF 2.24 CHF 42,000 42,000 42,021 42,021 91,702 CHF 92,122 CHF 100.00% 100.00%
30/06/2026 0.46% 2.21 CHF 2.22 CHF 42,000 42,000 42,000 42,000 91,863 CHF 92,283 CHF 100.00% 100.00%
29/06/2026 0.47% 2.11 CHF 2.12 CHF 42,000 42,000 42,067 42,067 89,728 CHF 90,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.