market maker quality

ISIN: CH1499927189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.72% 1.42 CHF 1.43 CHF 47,000 47,000 47,000 47,000 65,407 CHF 65,877 CHF 99.78% 99.78%
27/05/2026 0.64% 1.55 CHF 1.56 CHF 46,000 46,000 46,000 46,000 71,959 CHF 72,419 CHF 99.80% 99.80%
26/05/2026 0.64% 1.52 CHF 1.53 CHF 46,000 46,000 46,000 46,000 71,823 CHF 72,283 CHF 99.99% 99.99%
22/05/2026 0.75% 1.36 CHF 1.37 CHF 48,000 48,000 47,838 47,838 63,833 CHF 64,311 CHF 99.78% 99.78%
21/05/2026 0.78% 1.32 CHF 1.33 CHF 48,000 48,000 48,036 48,036 61,580 CHF 62,060 CHF 99.63% 99.63%
20/05/2026 0.82% 1.36 CHF 1.37 CHF 47,000 47,000 48,517 48,517 58,834 CHF 59,319 CHF 99.04% 99.04%
19/05/2026 0.86% 1.13 CHF 1.14 CHF 49,000 49,000 49,000 49,000 57,077 CHF 57,567 CHF 99.66% 99.66%
18/05/2026 0.92% 1.13 CHF 1.14 CHF 49,000 49,000 49,667 49,667 53,690 CHF 54,186 CHF 99.46% 99.46%
15/05/2026 0.90% 1.11 CHF 1.12 CHF 49,000 49,000 49,601 49,601 54,819 CHF 55,315 CHF 99.73% 99.73%
13/05/2026 0.89% 1.13 CHF 1.14 CHF 49,000 49,000 49,349 49,349 54,953 CHF 55,446 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.