market maker quality

ISIN: CH1499927320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.46% 2.18 CHF 2.19 CHF 58,000 58,000 58,000 58,000 125,160 CHF 125,740 CHF 100.00% 100.00%
31/07/2026 0.48% 2.09 CHF 2.10 CHF 58,000 58,000 58,862 58,862 121,659 CHF 122,248 CHF 100.00% 100.00%
30/07/2026 0.50% 2.04 CHF 2.05 CHF 60,000 60,000 60,000 60,000 119,684 CHF 120,284 CHF 100.00% 100.00%
29/07/2026 0.50% 1.95 CHF 1.96 CHF 60,000 60,000 60,000 60,000 119,338 CHF 119,938 CHF 100.00% 100.00%
28/07/2026 0.50% 2.00 CHF 2.01 CHF 60,000 60,000 59,755 59,755 119,981 CHF 120,581 CHF 99.20% 99.20%
27/07/2026 0.50% 2.02 CHF 2.03 CHF 60,000 60,000 59,620 59,620 120,340 CHF 120,940 CHF 99.75% 99.75%
24/07/2026 0.53% 1.89 CHF 1.90 CHF 62,000 62,000 61,935 61,935 116,105 CHF 116,725 CHF 99.72% 99.72%
23/07/2026 0.54% 1.82 CHF 1.83 CHF 62,000 62,000 61,834 61,834 114,723 CHF 115,342 CHF 100.00% 100.00%
22/07/2026 0.52% 1.95 CHF 1.96 CHF 60,000 60,000 60,040 60,040 115,794 CHF 116,398 CHF 99.63% 99.63%
21/07/2026 0.55% 1.85 CHF 1.86 CHF 62,000 62,000 62,000 62,000 112,479 CHF 113,099 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.