market maker quality

ISIN: CH1499927338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.81% 1.24 CHF 1.25 CHF 70,000 70,000 69,963 69,963 86,072 CHF 86,772 CHF 99.98% 99.98%
01/06/2026 0.88% 1.13 CHF 1.14 CHF 72,000 72,000 69,721 69,721 80,658 CHF 81,363 CHF 99.84% 99.84%
29/05/2026 0.86% 1.19 CHF 1.20 CHF 70,000 70,000 70,200 70,200 81,596 CHF 82,298 CHF 99.90% 99.90%
28/05/2026 0.91% 1.11 CHF 1.12 CHF 72,000 72,000 72,000 72,000 79,139 CHF 79,859 CHF 99.93% 99.93%
27/05/2026 0.87% 1.14 CHF 1.15 CHF 72,000 72,000 70,576 70,576 81,007 CHF 81,713 CHF 99.84% 99.84%
26/05/2026 0.87% 1.13 CHF 1.14 CHF 72,000 72,000 71,130 71,130 81,671 CHF 82,382 CHF 100.00% 100.00%
22/05/2026 0.98% 1.03 CHF 1.04 CHF 74,000 74,000 73,842 73,842 75,234 CHF 75,973 CHF 99.84% 99.84%
21/05/2026 1.02% 1.00 CHF 1.01 CHF 74,000 74,000 74,000 74,000 72,519 CHF 73,259 CHF 99.86% 99.86%
20/05/2026 1.10% 0.98 CHF 0.99 CHF 74,000 74,000 75,474 75,474 68,326 CHF 69,080 CHF 99.20% 99.20%
19/05/2026 1.03% 0.93 CHF 0.94 CHF 74,000 74,000 74,000 74,000 71,518 CHF 72,258 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.