market maker quality

ISIN: CH1499927346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.27 CHF 1.28 CHF 70,000 70,000 70,000 70,000 88,187 CHF 88,887 CHF 100.00% 100.00%
17/02/2026 0.87% 1.18 CHF 1.19 CHF 72,000 72,000 72,000 72,000 82,695 CHF 83,415 CHF 99.67% 99.67%
16/02/2026 0.90% 1.10 CHF 1.11 CHF 72,000 72,000 71,913 71,913 80,086 CHF 80,806 CHF 99.81% 99.81%
13/02/2026 0.93% 1.04 CHF 1.05 CHF 74,000 74,000 73,308 73,308 78,357 CHF 79,090 CHF 99.18% 99.18%
11/02/2026 0.83% 1.21 CHF 1.22 CHF 70,000 70,000 70,788 70,788 84,715 CHF 85,423 CHF 99.87% 99.87%
10/02/2026 0.78% 1.23 CHF 1.24 CHF 70,000 70,000 70,000 70,000 89,259 CHF 89,959 CHF 100.00% 100.00%
09/02/2026 0.82% 1.25 CHF 1.26 CHF 70,000 70,000 70,211 70,211 84,817 CHF 85,519 CHF 99.98% 99.98%
06/02/2026 0.83% 1.23 CHF 1.24 CHF 70,000 70,000 70,165 70,165 84,644 CHF 85,346 CHF 99.95% 99.95%
04/02/2026 0.86% 1.16 CHF 1.17 CHF 72,000 72,000 71,914 71,914 83,515 CHF 84,235 CHF 99.44% 99.44%
03/02/2026 0.82% 1.17 CHF 1.18 CHF 72,000 72,000 70,252 70,252 85,430 CHF 86,132 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.