market maker quality

ISIN: CH1499927379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.57% 1.88 CHF 1.89 CHF 78,000 78,000 79,334 79,334 138,953 CHF 139,747 CHF 99.45% 99.45%
22/06/2026 0.55% 1.87 CHF 1.88 CHF 78,000 78,000 78,240 78,240 142,371 CHF 143,153 CHF 99.97% 99.97%
19/06/2026 0.54% 1.81 CHF 1.82 CHF 78,000 78,000 77,888 77,888 143,816 CHF 144,595 CHF 99.99% 99.99%
18/06/2026 0.51% 1.90 CHF 1.91 CHF 77,000 77,000 76,530 76,530 149,342 CHF 150,108 CHF 99.99% 99.99%
17/06/2026 0.48% 2.02 CHF 2.03 CHF 76,000 76,000 74,731 74,731 155,641 CHF 156,389 CHF 99.89% 99.89%
16/06/2026 0.45% 2.18 CHF 2.19 CHF 73,000 73,000 72,899 72,899 161,916 CHF 162,645 CHF 100.00% 100.00%
15/06/2026 0.43% 2.24 CHF 2.25 CHF 73,000 73,000 71,224 71,224 167,018 CHF 167,731 CHF 99.99% 99.99%
12/06/2026 0.45% 2.29 CHF 2.30 CHF 72,000 72,000 72,153 72,153 162,823 CHF 163,547 CHF 99.69% 99.69%
11/06/2026 0.50% 2.02 CHF 2.03 CHF 76,000 76,000 75,972 75,972 152,040 CHF 152,800 CHF 99.68% 99.68%
10/06/2026 0.53% 1.87 CHF 1.88 CHF 78,000 78,000 77,427 77,427 146,213 CHF 146,987 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.