market maker quality

ISIN: CH1499927379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.67% 1.53 CHF 1.54 CHF 84,000 84,000 84,553 84,553 125,543 CHF 126,389 CHF 99.72% 99.72%
22/04/2026 0.64% 1.56 CHF 1.57 CHF 83,000 83,000 83,261 83,261 130,350 CHF 131,183 CHF 99.74% 99.74%
21/04/2026 0.62% 1.57 CHF 1.58 CHF 83,000 83,000 82,507 82,507 132,616 CHF 133,441 CHF 99.81% 99.81%
20/04/2026 0.66% 1.58 CHF 1.59 CHF 83,000 83,000 83,954 83,954 127,414 CHF 128,254 CHF 99.64% 99.64%
17/04/2026 0.68% 1.64 CHF 1.65 CHF 82,000 82,000 84,394 84,394 124,525 CHF 125,370 CHF 98.41% 98.41%
16/04/2026 0.65% 1.47 CHF 1.48 CHF 85,000 85,000 83,356 83,356 128,068 CHF 128,902 CHF 99.94% 99.94%
15/04/2026 0.63% 1.58 CHF 1.59 CHF 83,000 83,000 82,571 82,571 130,903 CHF 131,731 CHF 99.91% 99.91%
14/04/2026 0.63% 1.58 CHF 1.59 CHF 83,000 83,000 82,866 82,866 131,367 CHF 132,196 CHF 99.92% 99.92%
13/04/2026 0.67% 1.54 CHF 1.55 CHF 83,000 83,000 84,290 84,290 124,909 CHF 125,752 CHF 99.85% 99.85%
10/04/2026 0.68% 1.57 CHF 1.58 CHF 83,000 83,000 84,504 84,504 124,694 CHF 125,540 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.