market maker quality

ISIN: CH1499927379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.15% 0.34 CHF 0.35 CHF 110,000 110,000 52,693 52,693 20,743 CHF 21,666 CHF 9.80% 109.33%
16/12/2025 7.07% 0.38 CHF 0.39 CHF 110,000 110,000 49,508 49,508 20,323 CHF 21,237 CHF 9.27% 108.87%
15/12/2025 6.42% 0.40 CHF 0.41 CHF 110,000 110,000 54,539 54,539 22,723 CHF 23,652 CHF 10.12% 108.52%
12/12/2025 7.27% 0.36 CHF 0.37 CHF 110,000 110,000 58,964 58,964 21,897 CHF 22,839 CHF 11.00% 110.52%
10/12/2025 11.28% 0.32 CHF 0.33 CHF 110,000 110,000 52,974 52,974 12,771 CHF 13,698 CHF 9.79% 109.77%
09/12/2025 11.53% 0.26 CHF 0.27 CHF 110,000 110,000 54,794 54,794 12,759 CHF 13,692 CHF 10.10% 109.71%
08/12/2025 13.76% 0.20 CHF 0.21 CHF 120,000 120,000 57,160 57,160 10,114 CHF 11,120 CHF 9.75% 109.69%
05/12/2025 14.08% 0.19 CHF 0.20 CHF 120,000 120,000 58,535 58,535 11,640 CHF 12,650 CHF 9.97% 109.92%
03/12/2025 10.98% 0.22 CHF 0.23 CHF 120,000 120,000 52,457 52,457 13,092 CHF 14,017 CHF 9.71% 109.25%
02/12/2025 10.42% 0.26 CHF 0.27 CHF 110,000 110,000 53,435 53,435 13,929 CHF 14,855 CHF 9.93% 106.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.