market maker quality

ISIN: CH1499927379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.90 CHF 1.91 CHF 79,000 79,000 79,721 79,721 146,533 CHF 147,331 CHF 99.41% 99.41%
17/02/2026 0.62% 1.70 CHF 1.71 CHF 82,000 82,000 83,685 83,685 133,731 CHF 134,568 CHF 99.72% 99.72%
16/02/2026 0.62% 1.68 CHF 1.69 CHF 82,000 82,000 83,148 83,148 134,227 CHF 135,059 CHF 99.99% 99.99%
13/02/2026 0.68% 1.56 CHF 1.57 CHF 84,000 84,000 86,035 86,035 125,859 CHF 126,719 CHF 99.66% 99.66%
11/02/2026 0.55% 1.89 CHF 1.90 CHF 79,000 79,000 79,691 79,691 145,169 CHF 145,966 CHF 99.81% 99.81%
10/02/2026 0.63% 1.63 CHF 1.64 CHF 83,000 83,000 83,766 83,766 133,187 CHF 134,025 CHF 99.98% 99.98%
09/02/2026 0.68% 1.52 CHF 1.53 CHF 85,000 85,000 85,610 85,610 125,822 CHF 126,678 CHF 99.86% 99.86%
06/02/2026 0.69% 1.50 CHF 1.51 CHF 85,000 85,000 85,889 85,889 124,890 CHF 125,749 CHF 99.66% 99.66%
04/02/2026 0.82% 1.15 CHF 1.16 CHF 92,000 92,000 90,477 90,477 110,067 CHF 110,972 CHF 99.86% 99.86%
03/02/2026 0.81% 1.26 CHF 1.27 CHF 90,000 90,000 90,184 90,184 110,256 CHF 111,158 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.