market maker quality

ISIN: CH1499927379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 2.50 CHF 2.51 CHF 68,000 68,000 68,217 68,217 170,743 CHF 171,425 CHF 100.00% 100.00%
20/08/2026 0.42% 2.33 CHF 2.34 CHF 70,000 70,000 70,052 70,052 165,762 CHF 166,463 CHF 100.00% 100.00%
19/08/2026 0.40% 2.48 CHF 2.49 CHF 69,000 69,000 68,328 68,328 170,055 CHF 170,738 CHF 99.41% 99.41%
18/08/2026 0.39% 2.43 CHF 2.44 CHF 69,000 69,000 67,389 67,389 172,153 CHF 172,827 CHF 100.00% 100.00%
17/08/2026 0.38% 2.57 CHF 2.58 CHF 67,000 67,000 67,022 67,022 174,881 CHF 175,551 CHF 100.00% 100.00%
14/08/2026 0.38% 2.64 CHF 2.65 CHF 67,000 67,000 66,912 66,912 174,563 CHF 175,232 CHF 100.00% 100.00%
13/08/2026 0.38% 2.65 CHF 2.66 CHF 67,000 67,000 66,634 66,634 177,076 CHF 177,742 CHF 100.00% 100.00%
12/08/2026 0.37% 2.68 CHF 2.69 CHF 66,000 66,000 65,875 65,875 177,485 CHF 178,145 CHF 100.00% 100.00%
11/08/2026 0.37% 2.68 CHF 2.69 CHF 66,000 66,000 66,250 66,250 178,011 CHF 178,673 CHF 100.00% 100.00%
10/08/2026 0.39% 2.64 CHF 2.65 CHF 67,000 67,000 67,820 67,820 174,137 CHF 174,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.