market maker quality

ISIN: CH1499927403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.31% 0.60 CHF 0.61 CHF 110,000 110,000 52,693 52,693 28,535 CHF 29,458 CHF 9.80% 109.70%
16/12/2025 5.79% 0.56 CHF 0.57 CHF 110,000 110,000 48,301 48,301 25,286 CHF 26,196 CHF 9.09% 108.92%
15/12/2025 5.58% 0.54 CHF 0.55 CHF 110,000 110,000 54,539 54,539 28,336 CHF 29,265 CHF 10.12% 109.03%
12/12/2025 4.88% 0.58 CHF 0.59 CHF 110,000 110,000 54,448 54,448 30,704 CHF 31,632 CHF 10.11% 109.62%
10/12/2025 4.17% 0.63 CHF 0.64 CHF 110,000 110,000 52,899 52,899 36,958 CHF 37,885 CHF 9.78% 109.77%
09/12/2025 3.89% 0.69 CHF 0.70 CHF 110,000 110,000 56,986 56,986 40,391 CHF 41,330 CHF 10.52% 110.17%
08/12/2025 3.89% 0.76 CHF 0.77 CHF 120,000 120,000 57,160 57,160 44,199 CHF 45,205 CHF 9.75% 109.59%
05/12/2025 3.70% 0.77 CHF 0.78 CHF 120,000 120,000 60,104 60,104 45,141 CHF 46,157 CHF 10.23% 110.18%
03/12/2025 4.00% 0.73 CHF 0.74 CHF 120,000 120,000 57,150 57,150 39,961 CHF 40,904 CHF 10.45% 110.40%
02/12/2025 4.20% 0.68 CHF 0.69 CHF 110,000 110,000 53,464 53,464 36,547 CHF 37,472 CHF 9.94% 109.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.