market maker quality

ISIN: CH1499927429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.57 CHF 1.58 CHF 72,000 72,000 72,802 72,802 110,221 CHF 110,949 CHF 97.61% 97.61%
17/02/2026 0.59% 1.83 CHF 1.84 CHF 68,000 68,000 69,745 69,745 118,551 CHF 119,248 CHF 99.12% 99.22%
16/02/2026 0.63% 1.58 CHF 1.59 CHF 72,000 72,000 71,625 71,625 113,775 CHF 114,492 CHF 100.00% 100.00%
13/02/2026 0.64% 1.60 CHF 1.61 CHF 72,000 72,000 71,723 71,723 112,604 CHF 113,321 CHF 99.46% 99.46%
11/02/2026 0.62% 1.64 CHF 1.65 CHF 71,000 71,000 71,449 71,449 114,047 CHF 114,761 CHF 99.95% 99.95%
10/02/2026 0.62% 1.62 CHF 1.63 CHF 71,000 71,000 71,133 71,133 114,815 CHF 115,527 CHF 99.97% 99.97%
09/02/2026 0.62% 1.64 CHF 1.65 CHF 71,000 71,000 70,833 70,833 114,318 CHF 115,026 CHF 99.96% 99.96%
06/02/2026 0.63% 1.59 CHF 1.60 CHF 72,000 72,000 71,526 71,526 113,058 CHF 113,773 CHF 99.39% 99.39%
04/02/2026 0.63% 1.56 CHF 1.57 CHF 72,000 72,000 71,666 71,666 112,956 CHF 113,673 CHF 99.89% 99.89%
03/02/2026 0.64% 1.55 CHF 1.56 CHF 72,000 72,000 71,935 71,935 111,670 CHF 112,390 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.