market maker quality

ISIN: CH1499927437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.66 CHF 1.67 CHF 72,000 72,000 72,801 72,801 116,931 CHF 117,659 CHF 97.64% 97.64%
17/02/2026 0.56% 1.93 CHF 1.94 CHF 68,000 68,000 69,754 69,754 125,057 CHF 125,755 CHF 99.18% 99.29%
16/02/2026 0.59% 1.68 CHF 1.69 CHF 72,000 72,000 71,626 71,626 120,368 CHF 121,085 CHF 100.00% 100.00%
13/02/2026 0.60% 1.70 CHF 1.71 CHF 72,000 72,000 71,723 71,723 119,299 CHF 120,016 CHF 99.54% 99.54%
11/02/2026 0.59% 1.74 CHF 1.75 CHF 71,000 71,000 71,449 71,449 120,711 CHF 121,426 CHF 99.97% 99.97%
10/02/2026 0.58% 1.71 CHF 1.72 CHF 71,000 71,000 71,128 71,128 121,344 CHF 122,055 CHF 99.99% 99.99%
09/02/2026 0.58% 1.73 CHF 1.74 CHF 71,000 71,000 70,834 70,834 120,957 CHF 121,665 CHF 99.98% 99.98%
06/02/2026 0.60% 1.68 CHF 1.69 CHF 72,000 72,000 71,521 71,521 119,676 CHF 120,391 CHF 99.40% 99.40%
04/02/2026 0.60% 1.65 CHF 1.66 CHF 72,000 72,000 71,666 71,666 119,570 CHF 120,287 CHF 99.94% 99.94%
03/02/2026 0.61% 1.64 CHF 1.65 CHF 72,000 72,000 71,951 71,951 118,456 CHF 119,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.