market maker quality

ISIN: CH1499927460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 1.88 CHF 1.89 CHF 110,000 110,000 109,546 109,546 203,316 CHF 204,412 CHF 100.00% 100.00%
20/08/2026 0.52% 1.93 CHF 1.94 CHF 110,000 110,000 109,546 109,546 209,506 CHF 210,601 CHF 100.00% 100.00%
19/08/2026 0.50% 1.99 CHF 2.00 CHF 110,000 110,000 109,547 109,547 216,767 CHF 217,863 CHF 99.85% 99.85%
18/08/2026 0.52% 1.96 CHF 1.97 CHF 110,000 110,000 109,547 109,547 211,926 CHF 213,021 CHF 100.00% 100.00%
17/08/2026 0.53% 1.88 CHF 1.89 CHF 110,000 110,000 109,546 109,546 204,620 CHF 205,715 CHF 100.00% 100.00%
14/08/2026 0.54% 1.88 CHF 1.89 CHF 110,000 110,000 109,543 109,543 203,616 CHF 204,711 CHF 98.60% 98.60%
13/08/2026 0.52% 1.90 CHF 1.91 CHF 110,000 110,000 109,548 109,548 208,426 CHF 209,521 CHF 100.00% 100.00%
12/08/2026 0.51% 1.87 CHF 1.88 CHF 110,000 110,000 109,313 109,313 213,822 CHF 214,918 CHF 100.00% 100.00%
11/08/2026 0.50% 1.98 CHF 1.99 CHF 110,000 110,000 109,547 109,547 216,758 CHF 217,853 CHF 100.00% 100.00%
10/08/2026 0.50% 2.00 CHF 2.01 CHF 110,000 110,000 109,546 109,546 220,155 CHF 221,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.