market maker quality

ISIN: CH1499927486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.78 CHF 1.79 CHF 110,000 110,000 109,546 109,546 192,318 CHF 193,414 CHF 100.00% 100.00%
20/08/2026 0.55% 1.83 CHF 1.84 CHF 110,000 110,000 109,546 109,546 198,520 CHF 199,616 CHF 100.00% 100.00%
19/08/2026 0.53% 1.89 CHF 1.90 CHF 110,000 110,000 109,548 109,548 205,719 CHF 206,815 CHF 99.89% 99.89%
18/08/2026 0.54% 1.85 CHF 1.86 CHF 110,000 110,000 109,547 109,547 200,859 CHF 201,955 CHF 100.00% 100.00%
17/08/2026 0.56% 1.78 CHF 1.79 CHF 110,000 110,000 109,546 109,546 193,556 CHF 194,652 CHF 100.00% 100.00%
14/08/2026 0.57% 1.78 CHF 1.79 CHF 110,000 110,000 109,543 109,543 192,666 CHF 193,762 CHF 98.59% 98.59%
13/08/2026 0.55% 1.80 CHF 1.81 CHF 110,000 110,000 109,548 109,548 197,429 CHF 198,525 CHF 100.00% 100.00%
12/08/2026 0.54% 1.77 CHF 1.78 CHF 110,000 110,000 109,314 109,314 202,914 CHF 204,010 CHF 100.00% 100.00%
11/08/2026 0.53% 1.88 CHF 1.89 CHF 110,000 110,000 109,547 109,547 205,725 CHF 206,820 CHF 100.00% 100.00%
10/08/2026 0.52% 1.90 CHF 1.91 CHF 110,000 110,000 109,546 109,546 209,239 CHF 210,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.