market maker quality

ISIN: CH1499930886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 27.87% 0.03 CHF 0.04 CHF 740,000 740,000 368,709 368,709 11,577 CHF 15,277 CHF 100.00% 100.00%
20/08/2026 26.11% 0.03 CHF 0.04 CHF 740,000 740,000 369,003 369,003 12,255 CHF 15,958 CHF 99.92% 99.92%
19/08/2026 25.78% 0.04 CHF 0.05 CHF 740,000 740,000 360,548 360,548 12,492 CHF 16,110 CHF 99.74% 99.74%
18/08/2026 25.50% 0.04 CHF 0.05 CHF 720,000 720,000 357,666 357,666 12,590 CHF 16,179 CHF 99.58% 99.58%
17/08/2026 19.33% 0.04 CHF 0.05 CHF 720,000 720,000 356,019 356,019 16,291 CHF 19,865 CHF 99.10% 99.11%
14/08/2026 17.61% 0.05 CHF 0.06 CHF 720,000 720,000 356,294 356,294 18,950 CHF 22,529 CHF 99.39% 99.39%
13/08/2026 17.22% 0.05 CHF 0.06 CHF 720,000 720,000 356,060 356,060 19,384 CHF 22,959 CHF 99.73% 99.73%
12/08/2026 16.11% 0.05 CHF 0.06 CHF 720,000 720,000 355,289 355,289 20,148 CHF 23,716 CHF 99.73% 99.73%
11/08/2026 10.67% 0.08 CHF 0.09 CHF 700,000 700,000 339,485 339,374 30,313 CHF 33,740 CHF 98.72% 98.72%
10/08/2026 9.71% 0.09 CHF 0.10 CHF 700,000 700,000 343,952 343,952 34,131 CHF 37,587 CHF 99.72% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.