market maker quality

ISIN: CH1499930910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.19% 0.14 CHF 0.15 CHF 370,000 370,000 188,207 188,207 25,893 CHF 27,782 CHF 100.00% 100.00%
20/08/2026 7.12% 0.13 CHF 0.14 CHF 370,000 370,000 188,215 188,215 25,844 CHF 27,733 CHF 99.85% 99.92%
19/08/2026 7.17% 0.14 CHF 0.15 CHF 370,000 370,000 180,402 180,402 24,855 CHF 26,665 CHF 99.72% 99.72%
18/08/2026 6.94% 0.14 CHF 0.15 CHF 360,000 360,000 178,843 178,843 25,516 CHF 27,311 CHF 99.57% 99.57%
17/08/2026 6.09% 0.15 CHF 0.16 CHF 360,000 360,000 178,067 178,067 28,382 CHF 30,169 CHF 99.12% 99.12%
14/08/2026 5.84% 0.16 CHF 0.17 CHF 360,000 360,000 178,145 178,145 30,535 CHF 32,325 CHF 99.35% 99.35%
13/08/2026 5.93% 0.17 CHF 0.18 CHF 360,000 360,000 178,065 178,065 30,078 CHF 31,867 CHF 99.71% 99.71%
12/08/2026 5.72% 0.16 CHF 0.17 CHF 360,000 360,000 177,603 177,603 30,506 CHF 32,290 CHF 99.72% 99.72%
11/08/2026 4.56% 0.20 CHF 0.21 CHF 350,000 350,000 173,995 173,995 38,293 CHF 40,056 CHF 99.35% 99.35%
10/08/2026 4.25% 0.22 CHF 0.23 CHF 350,000 350,000 175,220 175,220 41,294 CHF 43,054 CHF 99.75% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.