market maker quality

ISIN: CH1499931041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 15.15% 0.06 CHF 0.07 CHF 150,000 150,000 83,046 83,046 5,145 CHF 5,979 CHF 99.59% 99.59%
29/09/2026 14.40% 0.06 CHF 0.07 CHF 150,000 150,000 83,024 83,024 5,414 CHF 6,247 CHF 100.00% 100.00%
28/09/2026 15.05% 0.06 CHF 0.07 CHF 150,000 150,000 83,037 83,037 5,291 CHF 6,124 CHF 99.70% 99.70%
25/09/2026 10.34% 0.09 CHF 0.10 CHF 150,000 150,000 80,650 80,650 7,448 CHF 8,258 CHF 100.00% 100.00%
24/09/2026 10.94% 0.08 CHF 0.09 CHF 150,000 150,000 83,039 83,039 7,250 CHF 8,084 CHF 100.00% 100.00%
23/09/2026 9.58% 0.10 CHF 0.11 CHF 150,000 150,000 79,956 79,956 8,382 CHF 9,215 CHF 98.83% 98.83%
22/09/2026 10.08% 0.11 CHF 0.12 CHF 140,000 140,000 81,703 81,703 8,182 CHF 9,004 CHF 100.00% 100.00%
21/09/2026 8.57% 0.10 CHF 0.11 CHF 150,000 150,000 80,588 80,588 9,005 CHF 9,814 CHF 100.00% 100.00%
18/09/2026 7.19% 0.12 CHF 0.13 CHF 150,000 150,000 78,708 78,708 10,603 CHF 11,394 CHF 99.89% 99.89%
17/09/2026 7.47% 0.14 CHF 0.15 CHF 140,000 140,000 78,389 78,389 10,501 CHF 11,289 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.