market maker quality

ISIN: CH1499931058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.53% 0.08 CHF 0.09 CHF 150,000 150,000 83,047 83,047 6,898 CHF 7,731 CHF 99.61% 99.61%
29/09/2026 11.06% 0.08 CHF 0.09 CHF 150,000 150,000 83,021 83,021 7,193 CHF 8,026 CHF 100.00% 100.00%
28/09/2026 11.41% 0.09 CHF 0.10 CHF 150,000 150,000 83,034 83,034 7,103 CHF 7,936 CHF 99.70% 99.70%
25/09/2026 8.03% 0.11 CHF 0.12 CHF 150,000 150,000 80,645 80,645 9,721 CHF 10,531 CHF 100.00% 100.00%
24/09/2026 8.56% 0.10 CHF 0.11 CHF 150,000 150,000 83,039 83,039 9,387 CHF 10,220 CHF 100.00% 100.00%
23/09/2026 7.54% 0.13 CHF 0.14 CHF 150,000 150,000 79,958 79,958 10,765 CHF 11,597 CHF 99.83% 99.83%
22/09/2026 7.88% 0.14 CHF 0.15 CHF 140,000 140,000 81,710 81,710 10,567 CHF 11,390 CHF 100.00% 100.00%
21/09/2026 6.77% 0.13 CHF 0.14 CHF 150,000 150,000 80,588 80,588 11,525 CHF 12,333 CHF 100.00% 100.00%
18/09/2026 5.76% 0.15 CHF 0.16 CHF 150,000 150,000 78,702 78,702 13,344 CHF 14,135 CHF 99.89% 99.89%
17/09/2026 5.99% 0.17 CHF 0.18 CHF 140,000 140,000 78,388 78,388 13,178 CHF 13,966 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.