market maker quality

ISIN: CH1499931694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.89% 3.29 CHF 3.36 CHF 25,000 25,000 25,000 25,000 92,275 CHF 94,025 CHF 99.23% 99.23%
11/03/2026 1.98% 3.33 CHF 3.40 CHF 25,000 25,000 25,000 25,000 87,790 CHF 89,540 CHF 99.47% 99.47%
10/03/2026 1.65% 3.96 CHF 4.03 CHF 25,000 25,000 24,925 24,925 105,500 CHF 107,250 CHF 98.50% 98.50%
06/03/2026 1.98% 3.54 CHF 3.61 CHF 25,000 25,000 25,000 25,000 87,738 CHF 89,488 CHF 98.72% 98.72%
04/03/2026 - 4.66 CHF 4.14 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 5.14 CHF 3.11 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.14% 5.84 CHF 5.91 CHF 25,000 25,000 25,000 25,000 152,254 CHF 154,004 CHF 99.49% 99.49%
25/02/2026 1.10% 6.19 CHF 6.26 CHF 25,000 25,000 24,973 24,973 158,938 CHF 160,688 CHF 99.76% 99.76%
24/02/2026 1.33% 5.58 CHF 5.65 CHF 25,000 25,000 25,000 25,000 130,697 CHF 132,447 CHF 99.53% 99.53%
23/02/2026 1.28% 5.05 CHF 5.12 CHF 25,000 25,000 24,933 24,933 135,986 CHF 137,736 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.