| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 12/12/2025 | 0.95% | 0.34 CHF | 0.35 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 370,616 CHF | 374,116 CHF | 9.89% | 109.79% |
| 10/12/2025 | 0.85% | 1.00 CHF | 1.01 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 411,797 CHF | 415,297 CHF | 9.84% | 109.84% |
| 09/12/2025 | 0.88% | 1.13 CHF | 1.14 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 394,193 CHF | 397,693 CHF | 9.91% | 109.88% |
| 08/12/2025 | 0.76% | 1.06 CHF | 1.07 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 459,253 CHF | 462,753 CHF | 9.84% | 109.84% |
| 05/12/2025 | 0.85% | 1.18 CHF | 1.19 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 409,593 CHF | 413,093 CHF | 9.98% | 109.37% |
| 03/12/2025 | 0.93% | 0.89 CHF | 0.90 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 374,508 CHF | 378,008 CHF | 8.33% | 108.31% |
| 02/12/2025 | 1.62% | 0.90 CHF | 0.91 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 214,118 CHF | 217,618 CHF | 9.84% | 109.28% |