market maker quality

ISIN: CH1499936974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.94% 0.17 CHF 0.19 CHF 61,300 61,300 397,390 397,390 67,880 CHF 71,883 CHF 98.91% 98.91%
17/02/2026 5.92% 0.18 CHF 0.20 CHF 64,400 64,400 417,590 417,590 71,515 CHF 75,721 CHF 98.83% 98.83%
16/02/2026 6.23% 0.16 CHF 0.18 CHF 60,000 60,000 388,979 388,979 63,441 CHF 67,359 CHF 98.90% 98.90%
13/02/2026 5.55% 0.18 CHF 0.20 CHF 65,400 65,400 424,111 424,111 77,863 CHF 82,135 CHF 98.39% 98.39%
11/02/2026 6.38% 0.16 CHF 0.19 CHF 52,900 52,900 342,961 342,961 54,546 CHF 58,000 CHF 98.84% 98.84%
10/02/2026 5.05% 0.20 CHF 0.22 CHF 57,500 57,500 372,887 372,887 75,390 CHF 79,146 CHF 98.87% 98.87%
09/02/2026 4.85% 0.18 CHF 0.20 CHF 77,500 77,500 502,387 502,387 105,419 CHF 110,467 CHF 98.89% 98.89%
06/02/2026 7.81% 0.13 CHF 0.14 CHF 112,700 112,700 730,412 730,412 91,447 CHF 98,776 CHF 98.36% 98.36%
04/02/2026 2.75% 0.37 CHF 0.41 CHF 31,200 31,200 204,321 204,321 80,452 CHF 82,524 CHF 98.75% 98.75%
03/02/2026 - 6.95 CHF - CHF 600 0 0 0 0 CHF 0 CHF 0.00% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.