market maker quality

ISIN: CH1499947195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.75% 0.62 CHF 0.63 CHF 420,000 420,000 130,342 130,043 77,047 CHF 78,172 CHF 100.00% 100.00%
19/06/2026 1.77% 0.56 CHF 0.57 CHF 80,000 80,000 58,451 58,237 32,733 CHF 33,195 CHF 100.00% 100.00%
18/06/2026 1.77% 0.57 CHF 0.58 CHF 405,000 405,000 130,414 130,414 74,120 CHF 75,425 CHF 98.68% 98.68%
17/06/2026 1.88% 0.54 CHF 0.55 CHF 405,000 405,000 128,721 128,721 69,783 CHF 71,072 CHF 99.91% 99.91%
16/06/2026 2.03% 0.53 CHF 0.54 CHF 400,000 400,000 125,338 125,338 64,208 CHF 65,463 CHF 99.58% 99.58%
15/06/2026 2.00% 0.49 CHF 0.50 CHF 390,000 390,000 124,264 124,264 62,134 CHF 63,378 CHF 100.00% 100.00%
12/06/2026 2.04% 0.51 CHF 0.52 CHF 390,000 390,000 126,273 126,273 64,216 CHF 65,480 CHF 96.88% 96.88%
11/06/2026 2.05% 0.52 CHF 0.53 CHF 390,000 390,000 122,447 122,445 61,207 CHF 62,432 CHF 99.97% 99.97%
10/06/2026 2.07% 0.48 CHF 0.49 CHF 380,000 380,000 122,390 122,390 59,629 CHF 60,854 CHF 99.90% 99.90%
09/06/2026 2.10% 0.48 CHF 0.49 CHF 380,000 380,000 121,892 121,892 58,821 CHF 60,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.