market maker quality

ISIN: CH1499947195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.86% 0.54 CHF 0.55 CHF 420,000 420,000 135,212 135,212 73,624 CHF 74,978 CHF 96.52% 96.52%
17/02/2026 1.82% 0.56 CHF 0.57 CHF 425,000 425,000 135,341 134,842 76,078 CHF 77,157 CHF 99.89% 99.89%
16/02/2026 1.80% 0.56 CHF 0.57 CHF 85,000 85,000 61,970 61,488 34,323 CHF 34,670 CHF 100.00% 100.00%
13/02/2026 1.79% 0.56 CHF 0.57 CHF 425,000 425,000 136,366 136,366 76,811 CHF 78,176 CHF 99.49% 99.49%
11/02/2026 2.15% 0.50 CHF 0.51 CHF 600,000 600,000 190,118 190,118 92,239 CHF 94,142 CHF 99.69% 99.69%
10/02/2026 2.15% 0.45 CHF 0.46 CHF 600,000 600,000 186,533 185,839 84,734 CHF 86,268 CHF 98.85% 98.85%
09/02/2026 2.11% 0.49 CHF 0.50 CHF 600,000 600,000 193,607 193,607 94,655 CHF 96,593 CHF 98.17% 98.17%
06/02/2026 2.04% 0.49 CHF 0.50 CHF 600,000 600,000 191,272 191,272 93,925 CHF 95,841 CHF 99.98% 99.98%
04/02/2026 1.99% 0.49 CHF 0.50 CHF 600,000 600,000 368,396 368,396 185,523 CHF 189,212 CHF 99.79% 99.79%
03/02/2026 2.12% 0.49 CHF 0.50 CHF 1,200,000 1,200,000 376,755 376,052 180,898 CHF 184,324 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.